livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier Asset Management Group - (PAM) share price history
Date Open High Low Close Volume
27/11/2019 171.00 172.00 165.14 168.50 82,306
25/11/2019 172.00 172.00 168.00 171.00 58,416
22/11/2019 172.00 173.92 170.00 172.00 69,851
21/11/2019 172.00 174.00 170.00 172.00 82,947
20/11/2019 171.00 174.00 170.00 172.00 129,975
More Premier Asset Management Group History
Latest Premier Asset Management Group share news
More Premier Asset Management Group PAM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -5.71%
Reabold Resources 0.59 0.00%
Upland Resources Limited NPV 0.75 -22.08%
All Active Asset Capital Limited NPV (DI) 3.20 1.27%
Origo Partners 0.13 -28.57%
Man Group 131.10 0.96%
Non-Standard Finance 4.30 -16.02%
3i Group 831.20 -1.54%
Investec 168.20 -4.00%
EKF Diagnostics Holdings 45.00 2.27%
View all sectors »
Premier Asset Management Group Share chat - Message board.

Data for Premier Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z