livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier Asset Management Group - (PAM) share price history
Date Open High Low Close Volume
15/07/2019 182.00 195.00 182.00 184.00 228,754
12/07/2019 180.50 194.50 180.50 189.00 3,540
11/07/2019 185.50 189.50 185.00 188.00 12,101
09/07/2019 188.50 192.00 187.00 189.00 28,264
05/07/2019 202.00 202.00 195.75 202.00 5,262
More Premier Asset Management Group History
Latest Premier Asset Management Group share news
More Premier Asset Management Group PAM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 -5.77%
Redde 113.40 1.80%
Coats Group 79.90 0.31%
Upland Resources Limited (DI) 1.80 0.00%
Man Group 163.00 0.93%
Jupiter Fund Management 389.30 -0.28%
3i Infrastructure 286.00 -1.38%
Cluff Natural Resources 1.68 0.00%
Tissue Regenix Group 4.45 9.88%
Metal Tiger 1.35 -3.57%
View all sectors »
Premier Asset Management Group Share chat - Message board.

Data for Premier Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices