livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
Trend Direction
1 Day 1 Week 1 Month
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
05/12/2019 247.00 247.00 247.00 247.00 212,033
04/12/2019 251.00 251.00 248.00 248.00 9,690
03/12/2019 252.50 252.50 247.20 247.20 3,396
02/12/2019 251.00 251.00 251.00 251.00 16,859
29/11/2019 249.00 251.00 249.00 251.00 9,700
More UIL Limited (DI) History
Latest UIL Limited (DI) share news
More UIL Limited (DI) UTL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.33 0.00%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
FastForward Innovations Limited 6.20 0.00%
JPMorgan Smaller Companies Inv Trust 260.00 1.17%
Jlen Environmental Assets Group Limited NPV 120.00 1.27%
Burford Capital 800.00 0.00%
Starwood European Real Estate Finance Ltd 102.00 -0.49%
Schroder Oriental Income Fund Ltd. 245.00 0.00%
Witan Inv Trust 215.00 0.00%
Polar Capital Global Financials Trust 142.50 0.53%
View all sectors »
UIL Limited (DI) Share chat - Message board.

Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices