livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
Trend Direction
1 Day 1 Week 1 Month
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
16/08/2019 250.00 250.00 246.00 246.00 18,152
14/08/2019 251.60 253.00 250.00 253.00 10,460
13/08/2019 252.00 256.00 250.00 256.00 11,984
12/08/2019 254.00 260.00 254.00 258.00 11,708
09/08/2019 255.00 258.00 254.98 258.00 4,248
More UIL Limited (DI) History
Latest UIL Limited (DI) share news
More UIL Limited (DI) UTL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 -6.67%
Jlen Environmental Assets Group Limited NPV 117.00 -1.27%
Burford Capital 803.00 -8.80%
The Renewables Infrastructure Group Limited 126.20 0.80%
Global Resources Investment Trust 1.38 -8.33%
NB Global Floating Rate Income Fund Ltd GBP 89.40 0.00%
HICL Infrastructure 164.00 -0.24%
CQS New City High Yield Fund Limited 57.80 -1.03%
Greencoat UK Wind 137.40 0.15%
International Public Partnerships Ltd. 160.60 -0.50%
View all sectors »
UIL Limited (DI) Share chat - Message board.

Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices