livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
Trend Direction
1 Day 1 Week 1 Month
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
03/08/2020 183.00 183.00 170.00 172.50 7,188
31/07/2020 177.60 182.60 171.40 172.50 13,541
30/07/2020 184.80 184.80 183.95 183.95 3,813
29/07/2020 182.75 182.75 178.84 182.75 100,745
28/07/2020 179.56 179.60 179.56 179.60 2,744
More UIL Limited (DI) History
Latest UIL Limited (DI) share news
More UIL Limited (DI) UTL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -4.00%
Scottish Mortgage Inv Trust 894.00 2.88%
HICL Infrastructure 169.60 1.07%
Witan Inv Trust 180.60 1.12%
Sequoia Economic Infrastructure Income Fund Limited 105.60 0.57%
The Renewables Infrastructure Group Limited 134.60 1.20%
Greencoat UK Wind 145.00 -0.96%
Mercantile Investment Trust (The) 186.00 1.75%
Edinburgh Worldwide Inv Trust 274.00 3.40%
HGCapital Trust 250.00 1.42%
View all sectors »
UIL Limited (DI) Share chat - Message board.

Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z