livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
Trend Direction
1 Day 1 Week 1 Month
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
20/03/2019 176.98 176.98 173.50 173.50 7,693
18/03/2019 177.00 178.10 175.00 175.00 2,248
15/03/2019 171.12 174.00 171.12 174.00 1,000
14/03/2019 177.00 177.00 175.00 175.00 3,000
12/03/2019 171.00 174.00 171.00 174.00 149
More UIL Limited (DI) History
Latest UIL Limited (DI) share news
More UIL Limited (DI) UTL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.46 0.00%
Foresight Solar Fund Limited 116.00 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.20 0.00%
The Renewables Infrastructure Group Limited 115.40 -0.59%
Scottish Mortgage Inv Trust 486.11 -1.48%
HICL Infrastructure Company Ltd 156.50 -1.26%
Woodford Patient Capital Trust 76.50 -1.03%
International Public Partnerships Ltd. 154.60 -0.77%
Blackrock Frontiers Investment Trust 136.75 -0.91%
Greencoat UK Wind 136.99 -0.30%
View all sectors »
UIL Limited (DI) Share chat - Message board.

Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices