livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
Trend Direction
1 Day 1 Week 1 Month
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
26/07/2021 276.24 276.24 276.24 276.24 1,081
23/07/2021 272.80 280.36 271.40 277.00 10,299
22/07/2021 281.44 283.92 272.00 277.00 11,347
21/07/2021 280.00 282.00 277.00 282.00 9,132
20/07/2021 271.64 271.64 270.00 271.64 6,049
More UIL Limited (DI) History
Latest UIL Limited (DI) share news
More UIL Limited (DI) UTL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.08 -7.18%
GCP Infrastructure Investments Ltd 105.40 1.15%
Target Healthcare Reit Ltd 119.60 -0.33%
Fidelity China Special Situations 357.50 -3.64%
HICL Infrastructure 169.60 0.71%
The Renewables Infrastructure Group Limited 128.60 -0.31%
JPMorgan Emerging Markets Inv Trust 130.20 -1.21%
International Public Partnerships Ltd. 164.60 -0.48%
Twentyfour Income Fund Limited Ord Red 110.75 -1.12%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.00%
View all sectors »
UIL Limited (DI) Share chat - Message board.

Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z