livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
Trend Direction
1 Day 1 Week 1 Month
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
29/10/2020 165.00 165.00 165.00 165.00 16,883
28/10/2020 161.50 161.50 161.50 161.50 619
27/10/2020 151.65 162.00 150.20 160.00 7,647
23/10/2020 155.00 155.00 155.00 155.00 3,863
22/10/2020 155.00 155.00 155.00 155.00 0
More UIL Limited (DI) History
Latest UIL Limited (DI) share news
More UIL Limited (DI) UTL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.35 -6.00%
Greencoat UK Wind 134.00 0.15%
Scottish Mortgage Inv Trust 1,015.00 2.42%
The Renewables Infrastructure Group Limited 133.20 -0.89%
HICL Infrastructure 176.40 0.34%
Mercantile Investment Trust (The) 201.00 -0.74%
International Public Partnerships Ltd. 167.60 0.12%
Fidelity China Special Situations 371.50 1.50%
Sequoia Economic Infrastructure Income Fund Limited 103.40 -0.96%
Syncona Limited NPV 250.50 -0.40%
View all sectors »
UIL Limited (DI) Share chat - Message board.

Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z