livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
Trend Direction
1 Day 1 Week 1 Month
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
21/06/2019 201.40 201.40 199.00 199.00 1,241
19/06/2019 203.70 203.70 199.00 199.00 7,963
18/06/2019 203.70 203.70 199.00 199.00 1,718
17/06/2019 202.16 204.00 199.00 199.00 8,307
14/06/2019 197.38 201.12 195.00 200.00 10,258
More UIL Limited (DI) History
Latest UIL Limited (DI) share news
More UIL Limited (DI) UTL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
European Assets Trust 113.50 0.00%
The Renewables Infrastructure Group Limited 127.20 0.00%
International Public Partnerships Ltd. 152.60 -1.17%
Greencoat UK Wind 139.80 0.00%
Woodford Patient Capital Trust 56.50 3.67%
BBGI SICAV S.A. (DI) 153.00 -1.29%
NB Global Floating Rate Income Fund Ltd GBP 89.30 -1.11%
Scottish Mortgage Inv Trust 533.50 -0.28%
Powerhouse Energy Group 0.41 -1.22%
HICL Infrastructure 162.40 -0.98%
View all sectors »
UIL Limited (DI) Share chat - Message board.

Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices