livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets. Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
Trend Direction
1 Day 1 Week 1 Month
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
01/12/2023 116.00 118.00 115.80 117.00 49,912
30/11/2023 117.80 117.80 117.50 117.50 4,195
29/11/2023 118.00 118.00 117.00 117.00 10,000
28/11/2023 119.50 119.50 118.96 119.00 7,458
27/11/2023 117.50 118.68 117.50 118.50 5,652
More UIL Limited (DI) History
Latest UIL Limited (DI) share news
More UIL Limited (DI) UTL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 109.40 0.00%
Troy Income & Growth Trust 66.80 -0.30%
HICL Infrastructure 135.80 -0.88%
Powerhouse Energy Group 0.29 3.57%
Ruffer Investment Company Ltd Red PTG Pref Shares 264.00 0.00%
Greencoat UK Wind 144.50 0.42%
Polar Capital Global Financials Trust 139.40 0.43%
International Public Partnerships Ltd. 129.60 0.93%
JPMorgan Emerging Markets Inv Trust 101.80 -0.20%
GCP Infrastructure Investments Ltd 67.00 1.21%
View all sectors »
UIL Limited (DI) Share chat - Message board.

Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z