Symbol:
UTL
Share price:
163.00
% Change:
-3.55 %
Change:
-6.00
| Open: |
160.00 |
| Volume: |
8,044.0 |
| Prev close: |
163.00 |
| Shares issued: |
85.939314 |
| 52 week high: |
185.12 |
| Index: |
|
| Last Change: |
12-03 16:30 |
| High: |
163.00 |
| Low: |
160.00 |
| Security type: |
Equity |
| 52 week low: |
98.00 |
| Market Cap (M): |
157.7673 |
Investment objective is to provide long-term capital appreciation by investing predominantly in infrastructure, utility and related companies in emerging markets.
Utilico is a split capital trust comprising of Ordinary shares (UTL), ZDP 2012 (UTLA), ZDP 2014 (UTLB) and ZDP 2016 (UTLC).
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| UIL Limited (DI) - (UTL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2025 |
160.00 |
163.00 |
160.00 |
163.00 |
8,044 |
| 02/12/2025 |
168.12 |
180.00 |
160.00 |
169.00 |
51,027 |
| 01/12/2025 |
180.00 |
180.63 |
165.00 |
165.00 |
228,635 |
| 28/11/2025 |
178.50 |
180.02 |
165.00 |
174.00 |
48,545 |
| 27/11/2025 |
179.85 |
180.85 |
174.00 |
174.00 |
217,424 |
| More UIL Limited (DI) History |
| UIL Limited (DI) Share chat - Message board. |
|
|
Data for UIL Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
