livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UIL Limited (DI) - (UTL) share price history


UIL Limited (DI) share priceUTL share price tradesUTL Fundamentals watchlistADD to watchlist
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
11/07/2025 125.00 125.00 125.00 125.00 611
10/07/2025 123.50 123.50 123.50 123.50 9,611
09/07/2025 124.00 125.00 123.10 124.00 12,059
08/07/2025 122.50 122.90 122.50 122.50 574
07/07/2025 122.00 122.00 122.00 122.00 12,100
04/07/2025 121.50 121.50 121.50 121.50 50,553
03/07/2025 118.50 118.50 118.50 118.50 0
02/07/2025 118.50 118.50 118.50 118.50 42
01/07/2025 118.00 118.50 117.10 118.50 2,300
30/06/2025 118.00 118.00 118.00 118.00 1,750
27/06/2025 118.50 118.50 118.50 118.50 3
26/06/2025 117.50 119.00 117.50 117.50 10,000
25/06/2025 116.36 116.36 116.36 116.36 4,500
24/06/2025 116.00 119.00 116.00 117.50 51
23/06/2025 119.00 119.00 117.50 117.50 10,004
20/06/2025 119.00 119.00 118.00 118.00 837
19/06/2025 118.42 119.00 118.42 118.42 6,137
18/06/2025 119.00 119.00 118.32 118.50 9,997
17/06/2025 118.50 119.00 116.00 118.50 24,355
16/06/2025 118.00 119.00 118.00 118.50 21,222
13/06/2025 118.00 118.00 118.00 118.00 20,000
12/06/2025 121.00 121.00 121.00 121.00 10,441
11/06/2025 117.50 121.00 117.50 117.50 653
10/06/2025 117.00 119.00 117.00 117.00 8,469
09/06/2025 116.50 119.00 112.00 116.50 684
06/06/2025 118.00 121.00 118.00 121.00 30
05/06/2025 117.00 117.00 115.50 115.50 5,000
04/06/2025 115.00 115.00 115.00 115.00 0
03/06/2025 117.00 117.00 111.00 115.00 5,798
02/06/2025 116.95 117.00 113.00 115.00 28,638

UIL Limited (DI) - (UTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z