livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UIL Limited (DI) - (UTL) share price history


UIL Limited (DI) share priceUTL share price tradesUTL Fundamentals watchlistADD to watchlist
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
26/05/2022 215.00 215.00 215.00 215.00 600
25/05/2022 216.00 216.00 202.56 216.00 1,375
24/05/2022 206.00 206.00 202.08 206.00 1,420
23/05/2022 212.00 212.00 202.00 209.00 20,904
20/05/2022 213.00 217.00 202.00 213.00 20,208
19/05/2022 213.00 213.00 204.64 213.00 12
18/05/2022 219.00 219.00 214.00 219.00 3,392
17/05/2022 226.00 236.00 219.00 220.00 3,863
16/05/2022 226.00 227.00 216.00 227.00 3
13/05/2022 227.00 227.00 227.00 227.00 0
12/05/2022 221.00 227.00 216.00 227.00 3,500
11/05/2022 224.00 225.92 220.00 224.00 8,752
10/05/2022 225.00 229.00 220.00 225.00 4,673
09/05/2022 224.00 227.00 220.50 225.00 3,396
06/05/2022 224.00 227.00 224.00 227.00 449
05/05/2022 226.08 227.00 226.00 227.00 15,948
04/05/2022 230.00 230.00 229.25 230.00 4,382
03/05/2022 229.00 238.00 229.00 238.00 658
29/04/2022 228.20 238.00 228.20 238.00 2,000
28/04/2022 230.80 236.00 230.80 236.00 500
27/04/2022 230.00 230.00 226.00 230.00 6,871
26/04/2022 231.00 231.00 224.00 231.00 6,258
25/04/2022 236.00 236.00 225.29 236.00 25,008
22/04/2022 236.00 236.00 228.40 236.00 9,075
21/04/2022 237.46 237.46 230.00 236.00 1,503
20/04/2022 236.75 236.75 226.00 230.00 32,200
19/04/2022 237.00 237.00 228.40 234.00 9,564
14/04/2022 239.00 242.00 230.00 238.00 17,283
13/04/2022 234.00 244.00 230.00 239.00 7,836
12/04/2022 234.00 247.00 228.56 236.00 2,431

UIL Limited (DI) - (UTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts