livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UIL Limited (DI) - (UTL) share price history


UIL Limited (DI) share priceUTL share price tradesUTL Fundamentals watchlistADD to watchlist
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
01/07/2022 186.50 190.00 183.00 186.50 24,526
30/06/2022 197.50 202.50 185.00 187.50 18,284
29/06/2022 200.00 200.00 181.00 200.00 27,180
28/06/2022 195.00 197.00 185.76 197.00 8,000
27/06/2022 195.00 195.00 195.00 195.00 0
24/06/2022 191.60 191.60 184.70 191.00 2,629
23/06/2022 196.00 200.00 192.00 193.00 20,146
22/06/2022 197.00 197.00 194.00 197.00 26,000
21/06/2022 203.00 203.00 203.00 203.00 0
20/06/2022 212.00 212.48 195.00 208.00 43,076
17/06/2022 203.80 203.80 200.00 200.00 1,260
16/06/2022 211.00 211.00 202.20 211.00 2,000
15/06/2022 209.00 209.00 204.20 209.00 1,572
14/06/2022 214.00 214.00 204.20 214.00 2,963
13/06/2022 207.00 207.00 204.20 207.00 4,009
10/06/2022 216.00 230.00 216.00 216.00 562
09/06/2022 216.00 221.32 216.00 216.00 99
08/06/2022 216.00 216.00 205.56 216.00 2,315
07/06/2022 216.00 216.00 203.40 216.00 10,586
06/06/2022 214.00 225.76 203.12 216.00 5,592
01/06/2022 214.00 214.00 198.00 214.00 26,086
31/05/2022 215.00 224.00 215.00 215.00 98
30/05/2022 214.00 214.00 212.80 214.00 2,500
27/05/2022 214.00 214.00 214.00 214.00 0
26/05/2022 215.00 215.00 215.00 215.00 600
25/05/2022 216.00 216.00 202.56 216.00 1,375
24/05/2022 206.00 206.00 202.08 206.00 1,420
23/05/2022 212.00 212.00 202.00 209.00 20,904
20/05/2022 213.00 217.00 202.00 213.00 20,208
19/05/2022 213.00 213.00 204.64 213.00 12

UIL Limited (DI) - (UTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts