livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UIL Limited (DI) - (UTL) share price history


UIL Limited (DI) share priceUTL share price tradesUTL Fundamentals watchlistADD to watchlist
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
01/08/2025 131.75 131.75 128.60 130.00 13,416
31/07/2025 130.00 130.00 130.00 130.00 0
30/07/2025 131.80 132.00 130.00 130.00 8,660
29/07/2025 127.00 132.00 127.00 130.00 4,578
28/07/2025 128.97 133.00 128.00 133.00 36,436
25/07/2025 127.50 127.50 127.50 127.50 0
24/07/2025 127.50 127.50 127.50 127.50 3,230
23/07/2025 127.25 129.00 127.00 128.00 31,675
22/07/2025 123.00 127.00 123.00 126.50 1,432
21/07/2025 127.00 127.00 126.50 126.50 3
18/07/2025 127.00 130.00 123.80 127.00 10,365
17/07/2025 126.52 126.52 126.00 126.00 3,156
16/07/2025 127.00 127.00 124.00 125.50 93,653
15/07/2025 123.24 125.00 123.24 125.00 2,636
14/07/2025 122.00 125.00 120.00 123.00 3,672
11/07/2025 125.00 125.00 125.00 125.00 611
10/07/2025 123.50 123.50 123.50 123.50 9,611
09/07/2025 124.00 125.00 123.10 124.00 12,059
08/07/2025 122.50 122.90 122.50 122.50 574
07/07/2025 122.00 122.00 122.00 122.00 12,100
04/07/2025 121.50 121.50 121.50 121.50 50,553
03/07/2025 118.50 118.50 118.50 118.50 0
02/07/2025 118.50 118.50 118.50 118.50 42
01/07/2025 118.00 118.50 117.10 118.50 2,300
30/06/2025 118.00 118.00 118.00 118.00 1,750
27/06/2025 118.50 118.50 118.50 118.50 3
26/06/2025 117.50 119.00 117.50 117.50 10,000
25/06/2025 116.36 116.36 116.36 116.36 4,500
24/06/2025 116.00 119.00 116.00 117.50 51
23/06/2025 119.00 119.00 117.50 117.50 10,004

UIL Limited (DI) - (UTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z