livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UIL Limited (DI) - (UTL) share price history


UIL Limited (DI) share priceUTL share price tradesUTL Fundamentals watchlistADD to watchlist
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
31/12/2024 111.48 111.48 110.00 110.00 6,440
30/12/2024 111.78 111.78 111.00 111.00 3,560
27/12/2024 113.02 113.02 112.00 112.00 5,524
24/12/2024 109.00 112.00 109.00 112.00 1,505
23/12/2024 107.00 111.50 107.00 111.50 16,143
20/12/2024 110.00 110.00 110.00 110.00 0
19/12/2024 106.20 112.00 104.10 109.00 15,657
18/12/2024 109.00 111.50 109.00 111.50 1,492
17/12/2024 109.25 113.50 109.00 111.50 26,846
16/12/2024 113.00 114.00 109.00 109.00 11,140
13/12/2024 111.50 111.50 111.50 111.50 0
12/12/2024 108.50 111.50 108.50 111.50 128
11/12/2024 111.50 111.50 111.50 111.50 0
10/12/2024 113.52 113.52 108.08 111.00 4,080
09/12/2024 113.60 113.60 108.40 111.00 7,867
06/12/2024 110.00 110.00 110.00 110.00 0
05/12/2024 112.00 113.84 104.00 110.00 6,315
04/12/2024 109.00 111.50 109.00 111.50 7
03/12/2024 109.00 109.00 109.00 109.00 2,001
02/12/2024 111.24 111.50 108.00 111.50 19,368
29/11/2024 111.24 112.50 111.24 112.50 3,035
28/11/2024 112.50 112.50 112.50 112.50 0
27/11/2024 112.50 112.50 112.50 112.50 0
26/11/2024 111.00 113.00 111.00 112.50 13,454
25/11/2024 112.86 112.86 111.21 112.50 5,800
22/11/2024 112.50 112.50 112.50 112.50 0
21/11/2024 112.50 112.50 112.50 112.50 0
20/11/2024 111.00 113.16 111.00 112.50 8,824
19/11/2024 113.97 113.97 111.18 112.50 6,786
18/11/2024 112.50 112.50 112.50 112.50 0

UIL Limited (DI) - (UTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z