livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UIL Limited (DI) - (UTL) share price history


UIL Limited (DI) share priceUTL share price tradesUTL Fundamentals watchlistADD to watchlist
UIL Limited (DI) - (UTL) share price history
Date Open High Low Close Volume
14/02/2024 118.40 123.00 116.06 117.00 20,853
13/02/2024 116.10 126.00 116.00 126.00 9,212
12/02/2024 116.00 121.00 116.00 121.00 13,982
09/02/2024 116.20 121.60 116.20 121.00 462
08/02/2024 117.00 125.00 116.10 121.00 1,881
07/02/2024 118.10 122.00 118.00 122.00 16,540
06/02/2024 124.00 124.00 124.00 124.00 0
05/02/2024 120.08 128.00 120.00 124.00 19,301
02/02/2024 120.08 124.48 118.00 124.00 24,749
01/02/2024 121.00 124.00 121.00 124.00 22,882
31/01/2024 120.08 123.00 120.08 123.00 2,740
30/01/2024 131.00 131.00 123.00 123.00 36
29/01/2024 118.00 123.00 118.00 123.00 8,263
26/01/2024 122.08 124.00 122.00 124.00 12,190
25/01/2024 126.48 126.48 126.00 126.00 3,162
24/01/2024 124.00 126.00 124.00 126.00 8,064
23/01/2024 126.00 126.00 126.00 126.00 0
22/01/2024 124.50 128.50 124.00 128.50 13,972
19/01/2024 124.06 127.00 124.06 127.00 375
18/01/2024 124.00 127.00 124.00 127.00 32,605
17/01/2024 127.00 127.00 127.00 127.00 0
16/01/2024 124.00 129.78 124.00 129.00 25,457
15/01/2024 129.00 129.00 129.00 129.00 0
12/01/2024 132.31 132.31 129.00 129.00 30,000
11/01/2024 132.24 132.31 132.00 132.00 7,081
10/01/2024 130.00 134.00 130.00 131.50 28,188
09/01/2024 127.80 130.00 127.80 128.00 759
08/01/2024 127.80 128.60 127.50 127.50 3,982
05/01/2024 129.00 129.00 129.00 129.00 0
04/01/2024 129.16 129.40 129.00 129.00 46,064

UIL Limited (DI) - (UTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z