livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Restore - (RST) share price history
Date Open High Low Close Volume
11/11/2019 437.00 440.00 431.11 435.00 233,420
08/11/2019 420.10 440.00 418.00 435.00 101,802
07/11/2019 415.00 423.00 412.00 420.00 1,526,903
06/11/2019 415.00 420.00 410.00 415.00 339,313
05/11/2019 416.00 420.00 410.00 410.00 114,222
More Restore History
Latest Restore share news
More Restore RST.L share news »

Top Volume Support Services Shares Price %Chng
Experian 2,382.00 -0.25%
Renewi 30.00 0.17%
Wey Education 11.10 9.90%
G4S 203.20 -1.36%
Rentokil Initial 435.70 -0.48%
Capita 154.45 -0.35%
Howden Joinery Group 586.80 0.96%
Hays 160.80 -0.50%
Falanx Group Ltd 1.53 -1.61%
Electrocomponents 706.00 -2.62%
View all sectors »
Restore Share chat - Message board.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices