livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Restore - (RST) share price history
Date Open High Low Close Volume
18/01/2021 377.50 385.00 360.00 375.00 118,838
15/01/2021 380.00 390.00 371.00 385.00 67,517
14/01/2021 387.50 393.35 371.00 390.00 39,227
13/01/2021 387.50 395.00 380.00 387.50 75,284
12/01/2021 377.50 400.00 370.00 375.00 783,214
More Restore History
Latest Restore share news
More Restore RST.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 4.30 2.38%
Malvern International 0.25 -3.85%
Learning Technologies Group 162.60 -1.28%
Ironveld 0.73 2.11%
AA 34.80 0.00%
G4S 259.30 -0.46%
Capita 37.48 1.16%
Progility 0.04 16.67%
SafeCharge International Group Limited (DI) 0.10 0.00%
Serco Group 125.80 2.53%
View all sectors »
Restore Share chat - Message board.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z