livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Restore - (RST) share price history
Date Open High Low Close Volume
22/07/2019 400.00 400.53 339.00 399.00 61,204
19/07/2019 400.00 405.00 397.00 400.00 69,136
18/07/2019 401.50 403.40 395.00 400.00 58,212
15/07/2019 415.00 423.00 410.00 417.00 177,364
12/07/2019 394.00 419.50 390.00 415.00 143,918
More Restore History
Latest Restore share news
More Restore RST.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 242.60 -0.41%
Johnson Service Group 166.40 -0.72%
Learning Technologies Group 112.00 19.40%
Hays 147.10 -2.58%
Redt Energy 1.00 5.26%
Rentokil Initial 421.20 0.33%
Capita 118.80 0.68%
Electrocomponents 594.40 0.03%
G4S 196.50 1.13%
Ironveld 0.60 -4.00%
View all sectors »
Restore Share chat - Message board.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices