Uk Share Prices

Restore Share price

Symbol: RST Share price: 460.50 % Change: -2.54 % Change: -12.00

Open:	461.00
Volume:	101,774.0
Prev close:	460.50
Shares issued:	125.654025
52 week high:	500.00
Index:

Last Change:	07-28 16:30
High:	480.00
Low:	453.29
Security type:	Equity
52 week low:	280.00
Market Cap (M):	615.033

Historical prices share chat for Restore

Chat

RST analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Restore - (RST) share price history
Date	Open	High	Low	Close	Volume
28/07/2021	461.00	480.00	453.29	460.50	101,774
27/07/2021	460.00	485.00	460.00	472.50	52,184
26/07/2021	450.00	470.00	450.00	462.50	678,190
23/07/2021	460.00	470.00	450.00	450.00	465,713
22/07/2021	475.00	500.00	460.00	470.00	1,177,817
More Restore History

Latest Restore share news
Restore acquiring TNT Business Solutions in £88m deal Monday broker round-up Friday broker round-up Restore ends year in line with expectations
More Restore RST.L share news »

Top Volume Support Services Shares	Price	%Chng
Equiniti Group	178.40	0.00%
Capita	35.80	4.59%
Ironveld	0.67	-5.67%
Howden Joinery Group	896.60	-0.97%
Falanx Group Ltd	1.10	8.91%
Rentokil Initial	527.40	0.73%
Hays	151.40	-0.13%
Westminster Group	5.35	-0.93%
Mitie Group	64.80	-2.56%
Staffline Group	64.60	11.00%
View all sectors »

Restore Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Restore Share price

Top Shares pages

More share features

POPULAR Share Prices