livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Restore - (RST) share price history
Date Open High Low Close Volume
24/05/2019 378.50 390.08 375.00 389.50 400,432
23/05/2019 377.00 384.90 374.50 378.50 203,828
22/05/2019 377.50 379.50 370.00 377.00 220,958
21/05/2019 382.50 385.00 373.00 375.00 421,270
20/05/2019 362.50 375.00 361.25 370.00 73,342
More Restore History
Latest Restore share news
More Restore RST.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 380.00 0.16%
Babcock International Group 460.00 10.39%
Hays 150.00 1.01%
Serco Group 130.00 -0.08%
SafeCharge International Group Limited (DI) 431.00 -0.23%
Capita 106.05 0.05%
G4S 210.90 0.33%
Westminster Group 7.25 9.02%
WYG 53.75 0.00%
Bunzl 2,090.00 -0.52%
View all sectors »
Restore Share chat - Message board.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices