Uk Share Prices

Restore Share price

Symbol: RST Share price: 256.50 % Change: -1.72 % Change: -4.50

Open:	260.30
Volume:	154,003.0
Prev close:	256.50
Shares issued:	125.654025
52 week high:	280.00
Index:

Last Change:	10-10 16:30
High:	260.30
Low:	255.00
Security type:	Equity
52 week low:	207.00
Market Cap (M):	354.0216

Historical prices share chat for Restore

Chat

RST analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Restore - (RST) share price history
Date	Open	High	Low	Close	Volume
10/10/2025	260.30	260.30	255.00	256.50	154,003
09/10/2025	261.00	262.00	260.00	261.00	207,193
08/10/2025	265.00	270.00	260.00	261.00	263,321
07/10/2025	267.50	270.00	262.00	265.00	669,114
06/10/2025	267.50	270.00	264.00	267.50	1,706,478
More Restore History

Latest Restore share news
Restore acquiring TNT Business Solutions in £88m deal Monday broker round-up Friday broker round-up Restore ends year in line with expectations
More Restore RST.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	406.50	-0.15%
HSS Hire Group	9.20	-3.26%
Matchtech Group	32.50	0.00%
Mitie Group	136.80	-0.15%
Angle	2.10	-4.55%
Hays	57.80	0.26%
Science Group	552.50	0.00%
Serco Group	238.00	0.00%
Howden Joinery Group	809.00	-0.98%
Experian	3,530.00	-0.17%
View all sectors »

Restore Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Restore Share price

Top Shares pages

More share features

POPULAR Share Prices