livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Restore - (RST) share price history


Restore share priceRST share price tradesRST Fundamentals watchlistADD to watchlist
Restore - (RST) share price history
Date Open High Low Close Volume
23/09/2021 495.00 510.00 492.00 500.00 90,394
22/09/2021 495.00 506.00 490.00 492.00 56,836
21/09/2021 482.00 500.00 480.00 491.00 52,984
20/09/2021 501.00 510.00 481.00 490.00 121,137
17/09/2021 510.00 515.00 500.00 500.00 61,706
16/09/2021 510.00 520.00 500.00 510.00 318,712
15/09/2021 515.00 525.00 500.40 504.00 423,586
14/09/2021 511.50 511.50 500.00 510.00 609,240
13/09/2021 506.50 519.00 501.00 510.00 804,077
10/09/2021 512.00 519.00 500.00 500.00 175,037
09/09/2021 495.00 520.00 495.00 518.00 140,659
08/09/2021 512.00 514.00 493.00 500.00 115,785
07/09/2021 492.00 525.00 486.00 502.00 228,463
06/09/2021 497.00 500.00 480.00 492.00 78,678
03/09/2021 482.00 500.15 470.00 490.00 47,654
02/09/2021 484.00 490.00 470.00 490.00 451,564
01/09/2021 479.75 485.00 470.00 480.00 190,457
31/08/2021 481.00 490.00 470.00 470.00 379,726
27/08/2021 481.00 488.03 480.00 480.00 63,868
26/08/2021 480.00 496.77 480.00 480.00 99,675
25/08/2021 485.25 499.00 480.00 490.00 55,926
24/08/2021 482.25 495.45 482.00 491.00 50,077
23/08/2021 502.00 502.00 482.00 494.00 73,475
20/08/2021 500.00 512.46 490.00 498.00 121,794
19/08/2021 490.00 512.64 490.00 508.00 151,798
18/08/2021 517.00 517.00 490.00 498.00 96,427
17/08/2021 507.00 519.50 494.00 494.00 217,634
16/08/2021 500.00 518.00 500.00 505.00 35,513
13/08/2021 505.00 520.00 491.00 505.00 253,267
12/08/2021 500.00 520.00 490.00 505.00 998,243

Restore - (RST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z