livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Restore - (RST) share price history


Restore share priceRST share price tradesRST Fundamentals watchlistADD to watchlist
Restore - (RST) share price history
Date Open High Low Close Volume
11/07/2025 263.50 265.00 262.00 263.50 480,283
10/07/2025 263.50 264.85 262.00 263.50 175,789
09/07/2025 262.50 265.00 260.00 263.50 109,183
08/07/2025 262.50 266.00 260.00 262.50 91,012
07/07/2025 262.50 265.00 261.50 262.50 103,097
04/07/2025 261.50 263.00 260.06 262.50 221,237
03/07/2025 262.50 265.00 260.00 261.50 102,810
02/07/2025 265.50 268.00 261.50 262.50 141,734
01/07/2025 266.50 270.00 262.00 266.00 90,568
30/06/2025 267.50 270.00 263.50 267.00 201,312
27/06/2025 261.00 270.00 254.00 267.50 176,204
26/06/2025 260.00 263.00 257.00 257.00 128,226
25/06/2025 262.50 265.00 255.00 255.00 278,119
24/06/2025 262.50 265.00 250.00 250.00 239,265
23/06/2025 262.50 264.25 260.50 262.50 183,647
20/06/2025 262.50 265.00 261.00 262.50 421,128
19/06/2025 259.50 264.80 259.50 262.50 166,230
18/06/2025 259.50 262.00 259.15 259.50 53,160
17/06/2025 259.50 262.00 257.50 259.50 138,473
16/06/2025 259.50 261.82 257.00 259.50 54,819
13/06/2025 258.00 260.95 257.77 259.50 475,674
12/06/2025 258.00 259.00 256.00 257.00 186,088
11/06/2025 253.50 261.00 252.78 259.00 361,042
10/06/2025 251.50 255.00 250.00 253.50 128,544
09/06/2025 251.50 254.75 251.50 251.50 104,805
06/06/2025 255.25 255.25 246.08 249.00 184,668
05/06/2025 263.00 263.50 255.00 255.00 227,939
04/06/2025 266.00 266.50 260.66 265.00 172,619
03/06/2025 264.00 269.00 264.00 266.00 143,218
02/06/2025 260.50 268.00 258.00 268.00 174,064

Restore - (RST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z