livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs - (AEFS) share price history
Date Open High Low Close Volume
17/05/2019 98.00 98.56 97.31 98.00 153,202
16/05/2019 97.80 98.62 97.64 98.00 122,555
15/05/2019 97.60 98.16 97.60 97.80 56,819
14/05/2019 97.20 97.40 97.00 97.30 102,959
13/05/2019 97.40 97.40 97.00 97.30 55,528
More Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs History
Latest Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs share news
More Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs AEFS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Funding Circle SME Income Fund 86.80 -0.23%
HICL Infrastructure 158.60 -1.00%
Powerhouse Energy Group 0.48 -2.04%
International Public Partnerships Ltd. 155.00 -0.64%
NB Global Floating Rate Income Fund Ltd GBP 90.30 0.00%
Scottish Mortgage Inv Trust 523.00 -1.60%
FastForward Innovations Limited 8.75 4.79%
Woodford Patient Capital Trust 83.00 1.97%
Tiger Resource 0.20 14.29%
The Renewables Infrastructure Group Limited 123.40 -0.48%
View all sectors »
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs Share chat - Message board.

Data for Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices