livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs - (AEFS) share price history
Date Open High Low Close Volume
22/05/2020 84.00 84.00 83.40 83.70 96,394
21/05/2020 82.55 85.00 82.55 84.00 24,619
20/05/2020 83.00 83.00 82.00 83.00 15,873
19/05/2020 80.80 83.00 79.54 82.50 56,754
18/05/2020 81.00 81.00 81.00 81.00 12,000
More Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs History
Latest Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs share news
More Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs AEFS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.66 0.30%
Scottish Mortgage Inv Trust 730.00 0.34%
The Renewables Infrastructure Group Limited 123.00 0.49%
NB Global Floating Rate Income Fund Ltd GBP 77.50 0.78%
Syncona Limited NPV 200.50 1.26%
Fidelity China Special Situations 240.50 -3.02%
HICL Infrastructure 165.00 0.24%
TR Property Inv Trust 313.50 -0.79%
Fidelity Special Values 167.00 -1.42%
Burford Capital 466.90 0.41%
View all sectors »
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs Share chat - Message board.

Data for Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices