livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
20/10/2020 320.90 320.90 310.28 316.00 11,073
19/10/2020 337.64 337.64 337.64 337.64 645
16/10/2020 330.00 332.00 320.00 320.00 20,293
15/10/2020 322.00 322.00 310.00 317.00 3,182
14/10/2020 323.50 330.00 322.00 322.00 52,633
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 -3.49%
Melrose Industries 134.45 3.74%
TP Group 5.70 -18.57%
Strategic Minerals 0.40 0.00%
Rotork 318.80 1.08%
Xeros Technology Group 1.52 -2.22%
Weir Group 1,586.00 0.38%
Gaming Realms 22.70 -1.30%
IMI 1,117.00 1.45%
Surface Transforms 49.50 7.61%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z