livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
03/07/2020 380.00 380.00 373.76 373.76 2,459
02/07/2020 368.00 380.00 361.20 371.00 7,578
01/07/2020 373.86 373.86 373.86 373.86 1,796
30/06/2020 371.15 371.80 370.00 370.00 4,410
29/06/2020 383.00 390.00 380.00 380.00 16,753
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.19 7.19%
Inspirit Energy Holdings 0.05 0.00%
Melrose Industries 117.00 -2.82%
Strategic Minerals 0.42 -0.24%
Rotork 290.40 0.48%
TP Group 7.15 -0.69%
Gaming Realms 16.65 0.91%
Weir Group 1,094.00 1.16%
IMI 937.00 0.86%
Flowtech Fluidpower 77.50 3.20%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z