livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
14/04/2021 368.46 378.00 368.00 376.00 24,888
13/04/2021 368.60 380.32 368.60 380.32 31,139
12/04/2021 379.40 379.40 379.40 379.40 53
09/04/2021 390.00 390.00 366.00 375.00 17,439
08/04/2021 380.00 385.60 374.00 381.00 41,922
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 -5.56%
Inspirit Energy Holdings 0.07 -3.57%
Gaming Realms 44.50 0.68%
Melrose Industries 175.35 0.69%
Rotork 355.00 -0.56%
Renold 23.10 5.96%
Weir Group 1,908.50 0.77%
TP Group 6.00 0.84%
Surface Transforms 70.00 0.72%
IMI 1,357.00 -0.07%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z