livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
16/08/2019 402.00 418.20 394.00 410.00 6,413
15/08/2019 417.88 417.88 404.00 404.00 411
14/08/2019 392.00 411.56 380.00 397.00 2,957
13/08/2019 400.92 401.00 393.40 401.00 68,495
12/08/2019 385.08 397.20 385.08 395.00 1,458
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 163.95 2.02%
Rotork 295.60 1.55%
Strategic Minerals 0.90 0.00%
Weir Group 1,277.00 1.23%
IMI 925.60 1.11%
Trifast 204.00 -0.97%
Bodycote 666.50 1.91%
TP Group 6.60 0.00%
Spirax-Sarco Engineering 7,785.00 1.24%
600 Group 17.10 0.00%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices