livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
18/01/2019 376.00 382.50 372.00 382.50 8,089
17/01/2019 372.00 375.00 370.10 375.00 675
16/01/2019 372.00 389.00 372.00 382.50 1,127
15/01/2019 382.00 387.50 372.00 387.50 3,689
14/01/2019 389.00 389.00 372.00 382.50 2,074
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.55 4.43%
Strategic Minerals 1.73 4.55%
Weir Group 1,415.00 1.11%
Rotork 271.00 1.50%
Bodycote 784.00 0.58%
IMI 959.00 1.27%
Somero Enterprises Inc. (DI) 335.00 0.00%
Vitec Group 1,205.00 0.00%
Inspirit Energy Holdings 0.03 0.00%
Spirax-Sarco Engineering 6,405.00 1.75%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices