livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
25/06/2019 410.40 415.00 410.40 415.00 5,000
24/06/2019 420.00 420.00 416.00 416.00 116
21/06/2019 406.00 414.00 398.40 414.00 5,839
20/06/2019 416.00 438.00 400.00 408.00 5,588
19/06/2019 426.00 448.20 422.00 436.00 10,947
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 1.63 -7.14%
Melrose Industries 176.05 -0.23%
Rotork 315.80 1.25%
Weir Group 1,498.50 1.28%
IMI 1,020.00 1.24%
Spirax-Sarco Engineering 9,315.00 0.92%
Surface Transforms 14.25 -6.56%
Xeros Technology Group 6.27 0.00%
Bodycote 817.00 0.49%
600 Group 19.15 0.00%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices