livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
22/10/2021 360.00 360.00 360.00 360.00 10,500
21/10/2021 370.00 370.00 352.00 360.00 2,774
20/10/2021 360.50 370.00 356.00 370.00 13,141
19/10/2021 362.40 368.00 362.40 368.00 4,500
18/10/2021 365.00 370.00 356.25 370.00 8,698
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 160.35 0.03%
Gaming Realms 35.00 9.72%
Strategic Minerals 0.43 0.00%
Rotork 354.80 0.80%
IMI 1,672.00 0.48%
TP Group 4.55 0.22%
Weir Group 1,667.50 0.36%
Inspirit Energy Holdings 0.04 0.23%
Renold 27.60 0.91%
Bodycote 822.00 0.00%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z