livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
11/11/2019 391.68 391.68 375.00 382.00 3,006
08/11/2019 396.12 396.12 379.30 382.00 7,339
07/11/2019 398.80 398.80 379.80 383.40 8,906
06/11/2019 388.00 400.06 387.00 387.00 14,405
05/11/2019 388.20 389.00 380.16 389.00 3,339
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 223.80 -0.67%
Xeros Technology Group 0.92 -2.13%
Strategic Minerals 0.63 0.00%
Rotork 332.50 -1.39%
Weir Group 1,482.00 -1.36%
IMI 1,115.50 -0.40%
TP Group 7.00 0.00%
Cloudcall Group 103.50 0.00%
Bodycote 807.50 -0.12%
Spirax-Sarco Engineering 8,300.00 -1.66%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices