livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
31/03/2020 292.00 299.84 282.18 296.00 31,904
30/03/2020 319.24 319.24 301.00 301.00 153
27/03/2020 286.56 301.00 286.56 301.00 4,349
26/03/2020 298.29 318.50 298.00 318.50 5,662
25/03/2020 290.20 300.00 283.92 285.00 5,013
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 91.50 4.57%
Inspirit Energy Holdings 0.02 0.00%
Rotork 215.10 -3.37%
Strategic Minerals 0.45 12.50%
TP Group 5.25 2.44%
Weir Group 721.00 8.23%
IMI 747.40 2.86%
Xeros Technology Group 0.84 -1.06%
Bodycote 564.50 4.25%
Trifast 95.00 -1.04%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices