livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
13/11/2018 395.00 395.00 390.50 393.00 343,785
12/11/2018 383.80 403.40 383.80 392.50 966
08/11/2018 400.00 410.00 395.50 395.50 5,523
07/11/2018 381.00 390.50 381.00 390.50 2
05/11/2018 385.00 385.00 385.00 385.00 13
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 177.10 7.40%
Weir Group 1,580.00 1.51%
Rotork 292.80 0.48%
Strategic Minerals 1.35 -3.57%
Inspirit Energy Holdings 0.05 5.88%
IMI 938.00 2.01%
Trifast 194.00 2.11%
Gaming Realms 5.85 0.43%
Bodycote 783.00 1.75%
Somero Enterprises Inc. (DI) 337.00 -2.03%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices