livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
21/03/2019 350.00 352.00 350.00 351.50 6,018
20/03/2019 352.00 358.30 347.50 347.50 50,513
19/03/2019 358.00 365.00 353.00 354.50 12,051
18/03/2019 350.10 379.00 347.58 366.00 13,429
15/03/2019 353.00 355.00 346.58 350.00 46,163
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 186.82 0.23%
Strategic Minerals 1.70 3.03%
Rotork 293.00 -0.95%
Weir Group 1,653.07 -0.11%
IMI 1,002.00 -0.30%
Bodycote 872.00 -0.74%
Somero Enterprises Inc. (DI) 380.00 -2.06%
Judges Scientific 2,860.00 -1.38%
Severfield 66.50 0.76%
Spirax-Sarco Engineering 7,133.57 0.69%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices