livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
04/07/2025 289.00 289.00 284.17 285.50 7,037
03/07/2025 280.00 288.00 280.00 285.50 15,620
02/07/2025 285.00 290.00 276.26 290.00 51,183
01/07/2025 280.00 287.56 275.00 281.50 19,450
30/06/2025 275.00 288.99 275.00 275.00 24,723
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 0.88 -2.78%
Strategic Minerals 0.31 0.00%
Melrose Industries 522.60 -0.42%
Xeros Technology Group 1.50 0.00%
Rotork 322.40 -0.98%
IMI 2,110.00 -0.66%
Gaming Realms 52.40 1.16%
Renold 80.60 0.25%
Flowtech Fluidpower 65.50 0.77%
Hill & Smith Holdings 1,802.00 -0.22%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z