livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
1 Day 1 Week 1 Month
Castings - (CGS) share price history
Date Open High Low Close Volume
26/01/2021 365.00 374.00 365.00 372.00 1,176,252
25/01/2021 358.00 369.12 358.00 363.00 5,524
22/01/2021 373.40 373.40 373.40 373.40 2,299
21/01/2021 374.00 380.00 361.00 380.00 7,873
20/01/2021 362.00 374.00 360.50 372.00 10,772
More Castings History
Latest Castings share news
More Castings CGS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 0.00%
Strategic Minerals 0.48 -1.04%
Melrose Industries 167.10 0.84%
TP Group 6.62 -3.36%
Rotork 337.20 1.69%
Cloudcall Group 93.00 -4.12%
Gaming Realms 36.00 2.86%
Weir Group 1,918.00 1.54%
Renold 14.25 0.00%
Flowtech Fluidpower 100.00 -6.98%
View all sectors »
Castings Share chat - Message board.

Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z