livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
15/11/2018 692.50 694.00 680.00 692.50 53,379
14/11/2018 692.50 692.50 680.00 692.50 907
13/11/2018 690.00 694.75 685.00 692.50 459,574
12/11/2018 692.50 692.50 680.00 692.50 2,252
09/11/2018 690.00 705.00 684.00 692.50 3,282
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 140.60 -1.61%
Metal Tiger 1.78 0.00%
3i Group 789.80 -8.16%
Reabold Resources 0.73 0.00%
TP ICAP 292.10 -0.98%
Hargreaves Lansdown 1,853.00 -2.81%
Investec 486.00 -1.46%
Intermediate Capital Group 950.50 2.87%
IG Group Holdings 588.50 -2.32%
Coats Group 79.00 0.25%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices