livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
14/04/2021 695.00 699.70 690.00 695.00 665,448
13/04/2021 700.00 700.00 695.00 695.00 43,570
12/04/2021 687.00 700.00 687.00 690.00 10,069
09/04/2021 697.00 700.00 687.00 690.00 3,801
08/04/2021 697.00 697.00 687.00 690.00 7,210
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 3.05 15.09%
Reabold Resources 0.73 -7.64%
Blue Star Capital 0.19 2.78%
Plutus PowerGen 0.04 0.00%
Tissue Regenix Group 0.63 -1.57%
All Active Asset Capital Limited NPV (DI) 61.00 0.99%
Non-Standard Finance 5.40 -8.47%
Jupiter Fund Management 288.20 0.42%
Braveheart Investment Group 63.00 -12.50%
Man Group 164.70 -0.36%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z