livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
18/03/2019 767.50 774.00 760.00 767.50 23,895
15/03/2019 767.50 774.00 765.00 767.50 65,500
14/03/2019 767.50 774.00 767.50 767.50 1,932
13/03/2019 767.50 774.00 767.50 767.50 16,838
12/03/2019 767.50 775.00 765.00 767.50 19,308
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.48 3.51%
Reabold Resources 0.55 -8.18%
Clear Leisure 0.54 -3.57%
Upland Resources Limited (DI) 1.58 -3.08%
Paragon Entertainment Ltd (DI) 0.75 3.45%
3i Group 964.19 -0.06%
Man Group 139.45 0.98%
Cluff Natural Resources 2.10 -6.67%
NetScientific 16.50 37.50%
Coats Group 81.60 -1.53%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices