livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
06/07/2020 720.00 728.50 706.50 715.00 2,697
03/07/2020 715.00 729.70 705.75 715.00 9,002
02/07/2020 715.00 729.70 705.75 715.00 9,002
01/07/2020 728.50 729.70 700.00 710.00 12,018
30/06/2020 705.00 724.00 705.00 715.00 2,056
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 0.29%
Plutus PowerGen 0.07 22.06%
Reabold Resources 0.60 -0.83%
Non-Standard Finance 5.46 -3.36%
VPC Specialty Lending Investments 67.50 0.45%
Investec 168.35 6.05%
Man Group 134.05 3.91%
Clear Leisure 0.24 -6.00%
Coats Group 55.90 5.87%
3i Group 863.40 3.60%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z