livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
18/03/2024 794.00 795.00 792.00 792.00 487,930
15/03/2024 792.00 792.00 792.00 792.00 562,113
14/03/2024 796.00 796.00 792.00 796.00 51,980
13/03/2024 796.00 797.37 792.00 794.00 180,312
12/03/2024 798.00 799.50 790.00 790.00 371,208
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.04 -6.67%
Reabold Resources 0.06 0.00%
Schroders 382.10 -2.08%
Upland Resources Limited NPV 3.10 -3.13%
Man Group 249.70 -1.73%
IP Group 46.75 -2.50%
TP ICAP 217.00 -0.28%
Coats Group 77.20 -1.53%
3i Infrastructure 325.00 0.00%
3i Group 2,527.00 -1.10%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z