livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
19/07/2019 787.50 789.00 781.00 787.50 2,357
18/07/2019 787.50 789.00 781.00 787.50 3,378
15/07/2019 790.00 790.00 780.00 790.00 8,267
12/07/2019 790.00 795.00 780.00 790.00 2,444
11/07/2019 787.50 810.00 785.00 790.00 35,708
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.13 -2.17%
Investec 504.00 -0.43%
Coats Group 83.00 0.00%
Man Group 168.35 0.96%
Metal Tiger 1.45 7.41%
Jupiter Fund Management 378.40 0.40%
3i Group 1,116.50 0.27%
Ashmore Group 523.50 0.29%
TP ICAP 318.90 -0.81%
Intermediate Capital Group 1,387.00 1.76%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices