Uk Share Prices

Mattioli Woods Share price

Symbol: MTW Share price: 747.50 % Change: 0.00 % Change: 0.00

Open:	753.45
Volume:	4,422.0
Prev close:	747.50
Shares issued:	28.047711
52 week high:	865.00
Index:

Last Change:	01-26 16:30
High:	753.45
Low:	740.00
Security type:	Equity
52 week low:	530.00
Market Cap (M):	209.7306

Historical prices share chat for Mattioli Woods

Chat

MTW analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Mattioli Woods - (MTW) share price history
Date	Open	High	Low	Close	Volume
26/01/2021	753.45	753.45	740.00	747.50	4,422
25/01/2021	743.51	753.65	742.50	747.50	12,429
22/01/2021	742.50	760.00	742.50	747.50	3,180
21/01/2021	742.50	755.00	742.50	747.50	1,929
20/01/2021	747.50	757.00	742.50	747.50	59,896
More Mattioli Woods History

Latest Mattioli Woods share news
Thrusday broker round-up Monday broker round-up Mattioli Woods sees improved margins across first half
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	0.54	6.30%
Blue Star Capital	0.18	-7.69%
Marechale Capital	3.50	145.61%
Reabold Resources	0.54	-3.57%
Cluff Natural Resources	1.85	3.93%
Plutus PowerGen	0.04	-0.27%
Non-Standard Finance	2.96	-2.95%
Origo Partners	0.18	6.45%
IP Group	97.00	3.63%
Clear Leisure	0.37	4.23%
View all sectors »

Mattioli Woods Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mattioli Woods Share price

Top Shares pages

More share features

POPULAR Share Prices