livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
23/07/2021 747.00 747.00 741.00 745.00 36,861
22/07/2021 740.00 749.00 737.50 745.00 18,400
21/07/2021 752.00 755.00 740.00 745.00 10,164
20/07/2021 752.00 752.00 741.00 745.00 300,678
19/07/2021 752.00 752.00 740.20 745.00 6,045
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.15 7.14%
Reabold Resources 0.38 -1.32%
Tissue Regenix Group 0.66 0.77%
John Laing Group 399.20 0.00%
Man Group 190.50 0.29%
3i Group 1,295.50 2.57%
TP ICAP 193.40 -1.02%
Ashmore Group 381.00 1.06%
IG Group Holdings 869.50 1.28%
IP Group 117.80 0.86%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z