livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
27/01/2020 825.00 829.00 811.15 827.50 6,529
23/01/2020 835.00 835.00 822.50 822.50 1,150
22/01/2020 825.00 825.00 822.50 822.50 1,400
21/01/2020 840.00 840.00 810.00 825.00 2,020
20/01/2020 840.00 840.00 820.00 825.00 2,545
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 -0.68%
Tissue Regenix Group 1.23 -3.92%
Plutus PowerGen 0.09 0.00%
Non-Standard Finance 26.70 -11.00%
Man Group 149.50 -2.00%
Clear Leisure 0.24 -11.11%
Metal Tiger 1.33 0.00%
Investec 427.20 -4.43%
Coats Group 75.60 -1.63%
3i Group 1,082.00 -3.13%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices