livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
22/10/2021 800.00 805.00 790.00 800.00 3,527
21/10/2021 800.00 800.00 791.00 800.00 6,155
20/10/2021 791.00 800.00 790.00 800.00 7,534
19/10/2021 799.00 799.00 791.00 799.00 6,775
18/10/2021 800.00 800.00 790.00 800.00 6,582
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.22 7.32%
Tissue Regenix Group 0.63 0.00%
Sanne Group 906.00 0.11%
Man Group 236.30 1.37%
Blue Star Capital 0.13 -0.38%
Riverfort Global Opportunities 1.28 0.00%
Ashmore Group 331.80 1.90%
Jupiter Fund Management 248.00 -0.96%
IP Group 122.40 -0.33%
TP ICAP 162.44 -0.21%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z