livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
21/01/2019 677.50 685.00 674.50 677.50 108,090
18/01/2019 677.50 685.00 665.00 677.50 16,372
17/01/2019 677.50 677.50 670.00 677.50 1,430
16/01/2019 660.00 690.00 660.00 677.50 17,930
15/01/2019 660.00 670.00 656.00 660.00 1,917
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.60 30.61%
Reabold Resources 0.68 -3.57%
Coats Group 82.40 -0.12%
Man Group 148.50 1.02%
Upland Resources Limited (DI) 1.95 0.00%
Clear Leisure 0.67 -6.34%
Origo Partners 0.18 -22.22%
Jupiter Fund Management 326.70 2.74%
Tau Capital 0.01 -37.50%
Paragon Entertainment Ltd (DI) 0.93 0.00%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices