livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
21/05/2019 810.00 820.00 805.00 810.00 68,294
20/05/2019 812.50 817.50 807.90 810.00 5,709
17/05/2019 812.50 812.50 812.50 812.50 5,000
16/05/2019 812.50 817.50 807.50 812.50 21,272
15/05/2019 812.50 820.00 805.00 812.50 30,250
More Mattioli Woods History
Latest Mattioli Woods share news
More Mattioli Woods MTW.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 0.00%
Metal Tiger 1.13 0.00%
Man Group 149.50 0.03%
Cluff Natural Resources 2.28 8.33%
Mortgage Advice Bureau (Holdings) 580.00 -5.23%
Upland Resources Limited (DI) 1.90 6.15%
Jupiter Fund Management 363.00 1.06%
Clear Leisure 0.43 0.00%
3i Group 1,068.00 -0.33%
Investec 485.20 -0.33%
View all sectors »
Mattioli Woods Share chat - Message board.

Data for Mattioli Woods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices