livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mattioli Woods - (MTW) share price history


Mattioli Woods share priceMTW share price tradesMTW Fundamentals watchlistADD to watchlist
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
15/01/2019 660.00 670.00 656.00 660.00 1,917
14/01/2019 660.00 670.00 658.11 660.00 16,123
11/01/2019 657.50 670.00 657.50 660.00 7,210
10/01/2019 652.50 662.50 652.50 657.50 5,379
09/01/2019 652.50 660.00 645.00 652.50 4,828
08/01/2019 650.00 652.50 641.00 652.50 6,985
07/01/2019 650.00 660.00 645.00 650.00 6,670
04/01/2019 657.50 675.00 650.10 660.00 12,569
03/01/2019 665.00 668.75 650.00 657.50 3,419
02/01/2019 665.00 668.75 660.00 665.00 361
31/12/2018 665.00 668.50 660.00 665.00 2,516
28/12/2018 665.00 670.00 665.00 665.00 100
27/12/2018 662.50 668.50 660.00 665.00 7,785
24/12/2018 662.50 666.45 655.00 662.50 2,844
21/12/2018 667.50 675.50 655.00 660.00 5,063
20/12/2018 672.50 675.00 660.00 667.50 10,222
19/12/2018 682.50 682.50 664.79 672.50 13,830
18/12/2018 682.50 695.00 670.00 682.50 6,794
17/12/2018 682.50 695.00 675.00 685.00 4,708
14/12/2018 685.00 695.00 685.00 685.00 2,345
13/12/2018 677.50 695.00 677.00 685.00 8,937
12/12/2018 665.00 680.00 665.00 677.50 10,415
11/12/2018 660.00 672.00 660.00 665.00 9,332
10/12/2018 660.00 670.00 640.00 660.00 15,167
07/12/2018 657.50 664.00 645.00 660.00 9,844
06/12/2018 652.50 657.50 645.00 657.50 19,722
05/12/2018 650.00 650.00 645.00 650.00 37,042
04/12/2018 642.50 654.75 633.00 650.00 17,856
03/12/2018 630.00 640.00 630.00 640.00 11,654
30/11/2018 625.00 632.00 620.00 627.50 350,213

Mattioli Woods - (MTW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices