livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mattioli Woods - (MTW) share price history


Mattioli Woods share priceMTW share price tradesMTW Fundamentals watchlistADD to watchlist
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
18/06/2019 805.00 805.00 796.25 805.00 2,500
17/06/2019 805.00 805.00 796.00 805.00 38,639
14/06/2019 810.00 820.00 800.00 810.00 7,529
13/06/2019 810.00 814.49 797.60 810.00 27,947
12/06/2019 810.00 814.54 804.00 810.00 24,617
10/06/2019 810.00 815.00 800.00 810.00 7,152
07/06/2019 810.00 816.00 800.00 810.00 11,780
05/06/2019 810.00 814.00 803.00 810.00 8,763
04/06/2019 810.00 811.00 802.00 810.00 7,211
03/06/2019 810.00 814.50 802.00 810.00 8,512
31/05/2019 810.00 815.00 800.00 810.00 9,140
30/05/2019 810.00 814.49 800.00 810.00 1,954
29/05/2019 810.00 810.00 800.00 810.00 4,415
28/05/2019 810.00 816.75 800.00 810.00 1,785
24/05/2019 810.00 817.00 800.00 810.00 7,630
23/05/2019 810.00 817.00 806.00 810.00 1,558
22/05/2019 810.00 819.00 805.00 810.00 11,270
21/05/2019 810.00 820.00 805.00 810.00 68,294
20/05/2019 812.50 817.50 807.90 810.00 5,709
17/05/2019 812.50 812.50 812.50 812.50 5,000
16/05/2019 812.50 817.50 807.50 812.50 21,272
15/05/2019 812.50 820.00 805.00 812.50 30,250
14/05/2019 805.00 820.00 798.00 812.50 14,032
13/05/2019 805.00 819.00 796.00 805.00 2,815
10/05/2019 785.00 810.00 776.00 805.00 12,338
09/05/2019 785.00 800.00 775.50 785.00 5,783
08/05/2019 777.50 795.00 773.00 785.00 9,457
07/05/2019 772.50 778.95 772.50 777.50 3,865
03/05/2019 772.50 779.00 770.00 772.50 1,126
02/05/2019 770.00 780.00 768.00 772.50 9,242

Mattioli Woods - (MTW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices