livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mattioli Woods - (MTW) share price history

Mattioli Woods share priceMTW share price tradesMTW news tradesMTW trades watchlistADD to watchlist
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
17/08/2018 807.50 815.00 807.50 810.00 2,280
16/08/2018 797.50 812.00 797.50 807.50 7,424
15/08/2018 795.00 805.00 795.00 797.50 2,050
14/08/2018 787.50 805.00 777.50 795.00 9,512
13/08/2018 780.00 790.00 780.00 787.50 2,530
10/08/2018 780.00 790.00 780.00 780.00 7,219
08/08/2018 780.00 790.00 770.00 780.00 8,293
07/08/2018 780.00 790.00 770.00 780.00 10,807
06/08/2018 780.00 780.00 770.00 780.00 6,391
03/08/2018 777.50 784.00 772.00 780.00 7,842
02/08/2018 775.00 780.00 770.00 777.50 2,299
01/08/2018 775.00 778.00 770.00 775.00 93,920
31/07/2018 775.00 779.00 775.00 775.00 9,018
30/07/2018 775.00 778.00 770.00 775.00 5,125
27/07/2018 775.00 778.00 770.00 775.00 3,895
26/07/2018 775.00 780.00 770.00 775.00 8,095
25/07/2018 777.50 777.50 765.00 775.00 95,327
24/07/2018 782.50 782.50 765.00 777.50 6,445
23/07/2018 787.50 795.00 770.00 782.50 9,690
20/07/2018 787.50 789.00 780.00 787.50 100,781
19/07/2018 787.50 789.00 780.00 787.50 5,568
18/07/2018 792.50 792.50 780.00 787.50 1,651
17/07/2018 802.50 802.50 790.00 792.50 110,029
16/07/2018 815.00 817.00 805.00 807.50 8,757
13/07/2018 815.00 817.00 815.00 815.00 271
12/07/2018 815.00 818.00 815.00 815.00 3,501
11/07/2018 815.00 815.00 805.00 815.00 13,912
10/07/2018 815.00 819.00 807.00 815.00 8,107
09/07/2018 817.50 820.50 807.00 815.00 113,545
06/07/2018 807.50 825.00 800.00 817.50 7,544

Mattioli Woods - (MTW) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices