livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mattioli Woods - (MTW) share price history

Mattioli Woods share priceMTW share price tradesMTW news tradesMTW trades watchlistADD to watchlist
Mattioli Woods - (MTW) share price history
Date Open High Low Close Volume
15/06/2018 792.50 800.00 785.00 792.50 17,248
14/06/2018 790.00 800.00 780.00 792.50 108,538
13/06/2018 790.00 794.00 790.00 790.00 75,025
12/06/2018 797.50 801.49 712.70 790.00 57,172
11/06/2018 795.00 805.00 785.00 797.50 244,838
08/06/2018 782.50 805.00 782.50 795.00 196,733
07/06/2018 767.50 782.50 763.00 782.50 158,451
06/06/2018 765.00 765.00 755.00 765.00 3,300
05/06/2018 765.00 765.00 755.00 765.00 6,431
04/06/2018 795.00 795.00 760.00 767.50 28,298
30/05/2018 795.00 835.00 835.00 795.00 23,376
25/05/2018 797.50 797.50 797.50 797.50 4,834
24/05/2018 797.50 797.50 797.50 797.50 2,847
23/05/2018 797.50 805.00 790.00 797.50 31,484
22/05/2018 797.50 801.00 790.00 797.50 7,682
21/05/2018 797.50 797.50 790.00 797.50 1,501
18/05/2018 800.00 800.00 797.50 797.50 6,941
17/05/2018 800.00 800.00 795.00 800.00 16,789
16/05/2018 802.50 802.50 800.00 800.00 9,784
15/05/2018 802.50 802.50 800.00 802.50 5,045
14/05/2018 810.00 810.00 802.50 802.50 16,372
11/05/2018 812.50 812.50 810.00 810.00 5,492
10/05/2018 812.50 812.50 812.00 812.50 14,407
09/05/2018 812.50 812.50 805.00 812.50 12,051
08/05/2018 812.50 820.00 805.00 812.50 7,870
04/05/2018 817.50 817.50 812.50 812.50 17,389
03/05/2018 817.50 817.50 817.50 817.50 33,493
02/05/2018 830.00 830.00 817.50 817.50 19,409
01/05/2018 832.50 845.00 820.00 830.00 12,842
30/04/2018 835.00 835.00 832.50 832.50 5,893

Mattioli Woods - (MTW) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices