livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House - (GHE) share price history
Date Open High Low Close Volume
21/01/2019 444.36 447.50 440.00 445.00 6,454
18/01/2019 430.00 449.36 430.00 447.00 3,200
17/01/2019 442.00 443.00 442.00 443.00 500
16/01/2019 444.50 444.50 442.50 443.00 2,574
15/01/2019 448.72 454.00 445.00 445.00 3,340
More Gresham House History
Latest Gresham House share news
More Gresham House GHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 89.80 0.11%
Bluefield Solar Income Fund Limited 127.00 0.79%
NB Global Floating Rate Income Fund Ltd GBP 88.40 -0.11%
BBGI SICAV S.A. (DI) 155.50 -0.64%
Powerhouse Energy Group 0.54 -0.93%
Greencoat UK Wind 134.60 -0.30%
TwentyFour Select Monthly Income Fund Limited 89.50 0.00%
Scottish Mortgage Inv Trust 485.40 -0.78%
HICL Infrastructure Company Ltd 162.50 0.12%
International Public Partnerships Ltd. 154.60 -0.26%
View all sectors »
Gresham House Share chat - Message board.

Data for Gresham House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices