livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House - (GHE) share price history
Date Open High Low Close Volume
16/09/2021 917.70 930.00 916.80 922.00 10,691
15/09/2021 920.00 930.00 910.60 920.00 19,482
14/09/2021 925.00 932.00 912.60 920.00 100,378
13/09/2021 933.00 933.00 910.00 915.00 176,119
10/09/2021 935.00 970.00 910.00 940.00 72,328
More Gresham House History
Latest Gresham House share news
More Gresham House GHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.84 0.83%
Greencoat UK Wind 141.00 0.86%
The Renewables Infrastructure Group Limited 129.40 1.41%
HICL Infrastructure 172.20 1.29%
International Public Partnerships Ltd. 166.60 -1.88%
Scottish Mortgage Inv Trust 1,384.50 1.35%
GCP Asset Backed Income Fund Limited 99.80 -0.70%
Sequoia Economic Infrastructure Income Fund Limited 111.80 0.54%
Mercantile Investment Trust (The) 282.00 0.00%
NextEnergy Solar Fund Limited Red 98.50 0.72%
View all sectors »
Gresham House Share chat - Message board.

Data for Gresham House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z