livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House - (GHE) share price history
Date Open High Low Close Volume
06/12/2019 578.00 582.00 572.50 582.00 7,032
05/12/2019 574.50 577.50 571.20 577.50 2,588
04/12/2019 580.00 587.35 571.20 575.00 11,139
03/12/2019 597.35 597.35 583.06 587.50 7,872
02/12/2019 609.60 609.90 590.00 597.50 21,037
More Gresham House History
Latest Gresham House share news
More Gresham House GHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.32 -1.88%
Foresight Solar Fund Limited 118.00 0.00%
Impax Environmental Markets 322.00 0.63%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 -5.24%
Jlen Environmental Assets Group Limited NPV 120.00 0.00%
Burford Capital 803.50 0.44%
NextEnergy Solar Fund Limited Red 123.50 1.23%
Custodian Reit 113.40 0.53%
Starwood European Real Estate Finance Ltd 102.00 0.00%
HGCapital Trust 250.50 -0.99%
View all sectors »
Gresham House Share chat - Message board.

Data for Gresham House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices