livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House - (GHE) share price history


Gresham House share priceGHE share price tradesGHE Fundamentals watchlistADD to watchlist
Gresham House - (GHE) share price history
Date Open High Low Close Volume
19/12/2023 1,100.00 1,100.00 1,100.00 1,100.00 0
18/12/2023 1,102.50 1,110.00 1,100.00 1,100.00 177,668
15/12/2023 1,102.50 1,120.00 1,100.00 1,120.00 179,735
14/12/2023 1,102.50 1,110.00 1,100.00 1,102.50 14,693
13/12/2023 1,102.50 1,107.00 1,099.06 1,102.50 12,024
12/12/2023 1,102.00 1,102.00 1,095.00 1,095.00 35,690
11/12/2023 1,102.50 1,102.50 1,095.00 1,102.50 828,191
08/12/2023 1,102.50 1,102.50 1,098.02 1,102.50 757,122
07/12/2023 1,102.50 1,103.85 1,098.02 1,102.50 2,605
06/12/2023 1,102.50 1,106.00 1,098.00 1,102.50 35,985
05/12/2023 1,102.50 1,108.00 1,097.85 1,100.00 91,704
04/12/2023 1,102.50 1,106.00 1,095.00 1,095.00 116,113
01/12/2023 1,102.50 1,106.00 1,095.00 1,095.00 4,800
30/11/2023 1,102.50 1,109.00 1,097.68 1,102.50 30,433
29/11/2023 1,102.50 1,102.50 1,095.00 1,095.00 5,992
28/11/2023 1,102.50 1,110.00 1,095.00 1,095.00 5,710
27/11/2023 1,102.50 1,110.00 1,095.00 1,102.50 14,664
24/11/2023 1,102.50 1,102.50 1,090.00 1,102.50 55,450
23/11/2023 1,095.00 1,105.00 1,095.00 1,095.00 601,745
22/11/2023 1,080.00 1,090.00 1,076.00 1,085.00 3,194
21/11/2023 1,080.00 1,090.00 1,077.00 1,085.00 35,977
20/11/2023 1,080.00 1,085.00 1,075.00 1,080.00 73,789
17/11/2023 1,080.00 1,090.00 1,079.30 1,080.00 3,713
16/11/2023 1,080.00 1,085.00 1,077.00 1,080.00 1,625
15/11/2023 1,080.00 1,085.00 1,077.50 1,080.00 308,637
14/11/2023 1,080.00 1,083.50 1,075.00 1,080.00 58,395
13/11/2023 1,080.00 1,084.00 1,075.00 1,080.00 13,885
10/11/2023 1,080.00 1,080.00 1,055.00 1,077.50 4,939
09/11/2023 1,080.00 1,080.00 1,077.50 1,077.50 40,885
08/11/2023 1,080.00 1,080.00 1,075.00 1,080.00 9,155

Gresham House - (GHE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z