livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House - (GHE) share price history


Gresham House share priceGHE share price tradesGHE Fundamentals watchlistADD to watchlist
Gresham House - (GHE) share price history
Date Open High Low Close Volume
07/11/2023 1,080.00 1,080.00 1,075.00 1,075.00 12,060
06/11/2023 1,080.00 1,080.00 1,075.00 1,075.00 146,638
03/11/2023 1,079.00 1,079.00 1,072.50 1,077.50 20,836
02/11/2023 1,079.85 1,079.85 1,075.00 1,075.00 136,264
01/11/2023 1,080.00 1,080.00 1,075.00 1,080.00 9,099
31/10/2023 1,077.50 1,080.00 1,075.00 1,080.00 9,636
30/10/2023 1,077.50 1,080.00 1,070.00 1,075.00 66,350
27/10/2023 1,077.50 1,080.00 1,072.50 1,075.00 13,193
26/10/2023 1,077.50 1,079.70 1,070.00 1,075.00 9,353
25/10/2023 1,077.50 1,080.00 1,075.00 1,075.00 23,149
24/10/2023 1,077.50 1,080.00 1,071.00 1,075.00 90,061
23/10/2023 1,077.50 1,080.00 1,073.04 1,075.00 26,470
20/10/2023 1,077.50 1,080.00 1,070.00 1,075.00 19,387
19/10/2023 1,077.50 1,080.00 1,072.50 1,080.00 76,201
18/10/2023 1,077.50 1,080.00 1,071.00 1,080.00 34,887
17/10/2023 1,075.00 1,075.00 1,075.00 1,075.00 83,379
16/10/2023 1,075.00 1,075.00 1,075.00 1,075.00 229,783
13/10/2023 1,077.50 1,100.00 1,072.50 1,075.00 99,341
12/10/2023 1,077.50 1,085.00 1,075.00 1,075.00 35,831
11/10/2023 1,075.00 1,077.00 1,070.00 1,075.00 15,603
10/10/2023 1,075.00 1,075.00 1,070.00 1,070.00 358,087
09/10/2023 1,072.50 1,075.00 1,066.55 1,072.50 20,128
06/10/2023 1,072.50 1,075.00 1,065.00 1,070.00 83,344
05/10/2023 1,072.50 1,074.00 1,065.00 1,070.00 236,377
04/10/2023 1,072.50 1,075.00 1,058.00 1,070.00 256,802
03/10/2023 1,072.50 1,075.00 1,066.10 1,070.00 14,471
02/10/2023 1,072.50 1,074.00 1,065.00 1,070.00 52,166
29/09/2023 1,075.00 1,075.00 1,050.00 1,065.00 106,622
28/09/2023 1,070.00 1,075.00 1,070.00 1,070.00 151,348
27/09/2023 1,070.00 1,075.00 1,067.00 1,070.00 354,366

Gresham House - (GHE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z