livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House - (GHE) share price history
Date Open High Low Close Volume
19/12/2023 1,100.00 1,100.00 1,100.00 1,100.00 0
18/12/2023 1,102.50 1,110.00 1,100.00 1,100.00 177,668
15/12/2023 1,102.50 1,120.00 1,100.00 1,120.00 179,735
14/12/2023 1,102.50 1,110.00 1,100.00 1,102.50 14,693
13/12/2023 1,102.50 1,107.00 1,099.06 1,102.50 12,024
More Gresham House History
Latest Gresham House share news
More Gresham House GHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
BBGI Global Infrastructure S.A. NPV (DI) 143.20 0.14%
International Public Partnerships Ltd. 120.80 -0.98%
Tiger Resource 0.12 -4.17%
The Renewables Infrastructure Group Limited 79.80 0.88%
Templeton Emerging Markets Inv Trust 171.60 -0.46%
Fair Oaks Income Limited 2017 Shs NPV 0.57 0.00%
HICL Infrastructure 116.00 -1.02%
Greencoat UK Wind 118.50 -0.08%
GCP Infrastructure Investments Ltd 74.50 -3.75%
Bankers Inv Trust 124.40 -0.48%
View all sectors »
Gresham House Share chat - Message board.

Data for Gresham House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z