livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House - (GHE) share price history
Date Open High Low Close Volume
10/08/2022 840.00 847.00 816.00 835.00 55,438
09/08/2022 864.26 864.26 830.00 840.00 34,675
08/08/2022 862.00 865.00 854.88 865.00 19,569
05/08/2022 862.00 870.00 854.00 862.00 16,820
04/08/2022 862.00 866.00 862.00 862.00 46,354
More Gresham House History
Latest Gresham House share news
More Gresham House GHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 164.60 0.67%
Scottish Mortgage Inv Trust 909.20 3.88%
The Renewables Infrastructure Group Limited 147.20 0.96%
Sequoia Economic Infrastructure Income Fund Limited 88.70 0.80%
HICL Infrastructure 176.20 0.92%
Powerhouse Energy Group 1.90 -1.04%
International Public Partnerships Ltd. 166.00 0.12%
Target Healthcare Reit Ltd 117.20 0.86%
JPMorgan Emerging Markets Inv Trust 108.80 0.37%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 58.75 1.29%
View all sectors »
Gresham House Share chat - Message board.

Data for Gresham House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts