livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House - (GHE) share price history


Gresham House share priceGHE share price tradesGHE Fundamentals watchlistADD to watchlist
Gresham House - (GHE) share price history
Date Open High Low Close Volume
27/10/2021 848.00 854.00 831.00 848.00 16,117
26/10/2021 855.00 860.00 840.00 848.00 190,722
25/10/2021 850.00 858.90 850.00 855.00 11,775
22/10/2021 862.25 862.25 840.00 860.00 13,332
21/10/2021 870.00 870.00 858.18 863.00 31,476
20/10/2021 859.65 865.00 856.00 863.00 8,440
19/10/2021 852.60 870.00 852.60 863.00 8,992
18/10/2021 859.00 859.00 850.00 855.00 19,687
15/10/2021 835.00 859.00 827.50 855.00 57,452
14/10/2021 850.00 854.00 800.00 812.00 52,494
13/10/2021 856.70 856.70 850.00 855.00 16,033
12/10/2021 870.00 880.00 850.00 855.00 36,439
11/10/2021 890.50 898.00 870.50 880.00 43,644
08/10/2021 900.00 903.00 890.50 895.00 9,681
07/10/2021 907.40 907.40 900.00 905.00 7,029
06/10/2021 907.40 910.50 900.00 905.00 170,765
05/10/2021 907.00 914.00 905.00 907.00 61,368
04/10/2021 910.00 912.00 900.00 907.00 129,103
01/10/2021 911.20 912.24 900.00 907.00 10,733
30/09/2021 900.00 914.00 900.00 907.00 74,494
29/09/2021 900.00 910.00 900.00 905.00 25,286
28/09/2021 912.90 912.90 900.00 910.00 19,204
27/09/2021 913.90 917.60 905.00 910.00 40,513
24/09/2021 913.50 918.00 908.77 910.00 30,858
23/09/2021 914.00 920.00 908.00 910.00 31,701
22/09/2021 900.00 920.00 900.00 910.00 28,964
21/09/2021 908.00 920.00 900.00 910.00 129,568
20/09/2021 919.70 919.70 900.00 905.00 43,528
17/09/2021 921.20 930.00 910.66 924.00 37,049
16/09/2021 917.70 930.00 916.80 922.00 10,691

Gresham House - (GHE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z