livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House - (GHE) share price history


Gresham House share priceGHE share price tradesGHE Fundamentals watchlistADD to watchlist
Gresham House - (GHE) share price history
Date Open High Low Close Volume
18/02/2020 683.30 683.30 675.00 682.50 184,630
17/02/2020 678.25 684.00 678.25 682.50 5,191
14/02/2020 678.00 680.00 678.00 680.00 1,790
12/02/2020 680.00 680.00 673.60 677.50 3,390
11/02/2020 667.00 680.00 667.00 675.00 14,252
10/02/2020 675.00 675.00 667.00 667.50 1,440
07/02/2020 663.75 667.50 663.75 667.50 255
06/02/2020 663.55 677.00 663.55 667.50 3,249
05/02/2020 673.70 675.00 661.80 667.50 10,692
04/02/2020 665.00 674.00 665.00 667.50 1,586
03/02/2020 675.00 675.00 665.00 667.50 5,480
31/01/2020 661.86 675.00 660.00 667.50 8,887
30/01/2020 675.00 675.00 660.00 667.50 8,095
29/01/2020 675.00 675.00 658.50 665.00 2,257
28/01/2020 663.00 675.00 650.00 665.00 66,946
27/01/2020 654.00 665.00 648.06 657.50 20,896
24/01/2020 652.00 654.00 647.55 650.00 5,238
23/01/2020 653.00 653.00 646.00 650.00 4,037
22/01/2020 653.00 653.00 645.50 650.00 3,857
21/01/2020 648.00 653.00 645.50 650.00 15,473
20/01/2020 654.50 654.50 645.00 650.00 4,480
17/01/2020 654.50 654.50 650.00 650.00 11,939
16/01/2020 654.50 654.50 648.00 650.00 3,398
15/01/2020 648.00 654.50 647.60 650.00 5,790
14/01/2020 646.30 650.00 646.30 650.00 31,265
13/01/2020 638.55 650.11 638.55 647.50 7,193
10/01/2020 643.50 645.00 637.50 640.00 9,418
08/01/2020 640.00 640.00 633.00 637.50 3,501
07/01/2020 638.00 640.00 632.50 632.50 2,379
06/01/2020 622.08 625.00 620.00 625.00 28,886

Gresham House - (GHE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices