livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical device company focused on the development and commercialisation of minimally invasive surgical devices, by bringing advanced energy to endoscopy
Trend Direction
1 Day 1 Week 1 Month
Creo Medical Group - (CREO) share price history
Date Open High Low Close Volume
10/07/2025 12.38 12.75 11.75 12.38 275,391
09/07/2025 12.25 12.50 12.00 12.25 463,355
08/07/2025 12.38 12.50 12.08 12.25 243,977
07/07/2025 12.75 12.98 12.38 12.38 347,030
04/07/2025 12.75 12.98 12.50 12.75 185,762
More Creo Medical Group History
Latest Creo Medical Group share news
More Creo Medical Group CREO.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 3.26%
Convatec Group 264.00 0.30%
Assura 50.10 0.28%
Smith & Nephew 1,155.50 3.63%
Surgical Innovations Group 0.70 0.00%
Kromek Group 5.55 0.00%
Advanced Medical Solutions Group 209.50 1.70%
Spire Healthcare Group 224.50 2.05%
Integrated Diagnostics Holdings 0.34 1.52%
SDI Group 93.50 1.63%
View all sectors »
Creo Medical Group Share chat - Message board.

Data for Creo Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z