livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical device company focused on the development and commercialisation of minimally invasive surgical devices, by bringing advanced energy to endoscopy
Trend Direction
1 Day 1 Week 1 Month
Creo Medical Group - (CREO) share price history
Date Open High Low Close Volume
17/07/2025 12.63 12.75 12.50 12.50 208,533
16/07/2025 12.63 13.00 12.51 12.63 101,603
15/07/2025 13.06 13.06 12.46 12.63 804,778
14/07/2025 12.88 13.40 12.76 13.25 542,335
11/07/2025 12.53 13.00 12.53 12.88 460,236
More Creo Medical Group History
Latest Creo Medical Group share news
More Creo Medical Group CREO.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.05 -0.30%
Convatec Group 241.60 0.08%
Integrated Diagnostics Holdings 0.34 -2.62%
Physiomics 0.48 0.00%
Smith & Nephew 1,119.50 2.10%
Spire Healthcare Group 225.00 2.04%
Advanced Medical Solutions Group 207.00 4.02%
SDI Group 94.00 -0.21%
Kromek Group 5.45 0.00%
Surgical Innovations Group 0.70 0.00%
View all sectors »
Creo Medical Group Share chat - Message board.

Data for Creo Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z