livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creo Medical Group - (CREO) share price history


Creo Medical Group share priceCREO share price tradesCREO Fundamentals watchlistADD to watchlist
Creo Medical Group - (CREO) share price history
Date Open High Low Close Volume
16/10/2020 160.06 160.06 160.00 160.06 14,625
15/10/2020 162.00 164.74 160.00 164.00 15,577
14/10/2020 162.68 166.00 162.00 166.00 24,201
13/10/2020 168.00 168.00 162.00 167.00 14,951
12/10/2020 167.00 167.00 159.88 167.00 18,337
09/10/2020 168.00 168.00 166.00 168.00 15,208
08/10/2020 167.69 167.69 166.00 167.69 18,974
07/10/2020 166.40 167.90 166.08 167.90 11,734
06/10/2020 166.00 167.90 166.00 167.90 11,060
05/10/2020 166.00 167.90 166.00 167.90 19,062
02/10/2020 170.00 170.00 166.00 168.00 13,221
01/10/2020 166.28 170.00 166.28 168.00 2,107
30/09/2020 166.75 170.00 166.28 168.00 5,561
29/09/2020 168.00 168.40 166.75 168.00 18,369
28/09/2020 168.00 170.00 166.55 168.00 15,322
25/09/2020 168.00 168.00 166.50 168.00 21,953
23/09/2020 168.00 170.00 166.50 168.00 51,541
22/09/2020 170.00 171.39 168.00 171.00 30,555
21/09/2020 166.32 171.84 166.00 170.00 36,597
18/09/2020 170.00 172.50 170.00 172.00 18,745
17/09/2020 170.55 170.55 170.00 170.55 9,777
16/09/2020 174.40 174.40 170.55 174.00 19,024
15/09/2020 173.00 174.00 170.10 174.00 6,669
14/09/2020 173.00 173.54 170.00 173.00 35,759
11/09/2020 173.00 173.79 170.72 173.00 6,676
10/09/2020 173.00 173.79 170.60 173.00 7,478
09/09/2020 173.84 173.84 173.79 173.79 3,041
08/09/2020 170.00 174.00 170.00 173.00 11,698
07/09/2020 178.70 178.70 172.00 173.00 21,411
04/09/2020 177.50 181.00 174.00 178.00 93,898

Creo Medical Group - (CREO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z