livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history
Date Open High Low Close Volume
17/07/2025 400.94 405.00 399.52 402.00 146,052
16/07/2025 403.00 403.00 395.00 395.00 207,064
15/07/2025 404.00 406.00 396.00 404.00 242,687
14/07/2025 398.00 405.00 395.00 405.00 99,843
11/07/2025 402.00 406.00 400.00 401.00 666,199
More JPMorgan US Smaller Co. Inv Tst History
Latest JPMorgan US Smaller Co. Inv Tst share news
More JPMorgan US Smaller Co. Inv Tst JUSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
JPMorgan US Smaller Co. Inv Tst Share chat - Message board.

Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z