livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history
Date Open High Low Close Volume
21/10/2021 418.00 423.00 415.17 423.00 74,759
20/10/2021 416.52 420.00 415.00 418.50 86,597
19/10/2021 421.05 421.88 415.27 416.00 71,225
18/10/2021 421.30 421.30 414.71 417.50 35,758
15/10/2021 417.89 419.21 415.00 415.00 43,420
More JPMorgan US Smaller Co. Inv Tst History
Latest JPMorgan US Smaller Co. Inv Tst share news
More JPMorgan US Smaller Co. Inv Tst JUSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.58 0.55%
Octopus Apollo VCT 49.00 -1.80%
HICL Infrastructure 161.60 -0.62%
Greencoat UK Wind 138.40 -0.86%
Scottish Mortgage Inv Trust 1,450.00 0.73%
JPEL Private Equity USD Equity Shares 1.54 -2.35%
The Renewables Infrastructure Group Limited 129.60 -0.15%
International Public Partnerships Ltd. 163.00 -0.85%
Allianz Technology Trust 313.00 0.97%
Marwyn Value Investors Limited 123.50 1.23%
View all sectors »
JPMorgan US Smaller Co. Inv Tst Share chat - Message board.

Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z