livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history
Date Open High Low Close Volume
09/07/2025 398.00 402.00 394.00 397.00 71,552
08/07/2025 391.00 401.00 391.00 399.00 80,966
07/07/2025 395.00 396.00 394.00 396.00 112,954
04/07/2025 393.48 397.07 393.00 394.00 62,166
03/07/2025 391.62 399.00 391.45 398.00 131,994
More JPMorgan US Smaller Co. Inv Tst History
Latest JPMorgan US Smaller Co. Inv Tst share news
More JPMorgan US Smaller Co. Inv Tst JUSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.24 -11.11%
HICL Infrastructure 118.40 1.02%
Eastern European Trust 1.80 7.14%
Powerhouse Energy Group 0.54 0.94%
International Public Partnerships Ltd. 120.40 1.01%
Sequoia Economic Infrastructure Income Fund Limited 80.80 1.64%
Polar Capital Technology Trust 372.50 0.68%
Worldwide Healthcare Trust 308.00 2.50%
NextEnergy Solar Fund Limited Red 73.50 0.41%
Scottish Mortgage Inv Trust 1,046.00 0.24%
View all sectors »
JPMorgan US Smaller Co. Inv Tst Share chat - Message board.

Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z