livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history
Date Open High Low Close Volume
22/05/2020 272.00 281.71 270.00 280.00 65,072
21/05/2020 273.00 279.00 266.00 278.00 82,887
20/05/2020 270.00 274.00 265.85 274.00 69,035
19/05/2020 264.00 272.90 264.00 270.00 65,095
18/05/2020 255.00 268.00 247.38 268.00 99,231
More JPMorgan US Smaller Co. Inv Tst History
Latest JPMorgan US Smaller Co. Inv Tst share news
More JPMorgan US Smaller Co. Inv Tst JUSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.66 0.30%
Scottish Mortgage Inv Trust 730.00 0.34%
The Renewables Infrastructure Group Limited 123.00 0.49%
NB Global Floating Rate Income Fund Ltd GBP 77.50 0.78%
Syncona Limited NPV 200.50 1.26%
Fidelity China Special Situations 240.50 -3.02%
HICL Infrastructure 165.00 0.24%
TR Property Inv Trust 313.50 -0.79%
Fidelity Special Values 167.00 -1.42%
Burford Capital 466.90 0.41%
View all sectors »
JPMorgan US Smaller Co. Inv Tst Share chat - Message board.

Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices