livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
16/01/2019 106.02 107.70 105.50 105.75 80,349
15/01/2019 107.98 107.98 106.86 106.86 66,825
14/01/2019 108.00 108.00 106.39 108.00 64,537
11/01/2019 108.00 108.00 106.39 108.00 129,078
10/01/2019 107.80 108.00 106.00 106.66 55,416
More Montanaro UK Smaller Companies Inv Trust History
Latest Montanaro UK Smaller Companies Inv Trust share news
More Montanaro UK Smaller Companies Inv Trust MTU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 -1.83%
International Public Partnerships Ltd. 155.20 -1.77%
HICL Infrastructure Company Ltd 161.40 0.88%
Woodford Patient Capital Trust 86.80 -0.57%
Fair Oaks Income Limited 2017 Shs NPV 0.80 -0.63%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.11%
The Renewables Infrastructure Group Limited 115.60 0.00%
Scottish Mortgage Inv Trust 482.55 -0.07%
GCP Infrastructure Investments Ltd 127.80 0.95%
Fidelity China Special Situations 196.00 -0.10%
View all sectors »
Montanaro UK Smaller Companies Inv Trust Share chat - Message board.

Data for Montanaro UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices