livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
25/10/2021 168.00 168.00 163.50 165.50 125,113
22/10/2021 168.00 168.00 165.00 166.00 131,498
21/10/2021 167.81 171.50 166.73 168.00 270,910
20/10/2021 170.29 170.75 165.50 169.50 85,336
19/10/2021 169.70 169.89 167.50 169.89 134,566
More Montanaro UK Smaller Companies Inv Trust History
Latest Montanaro UK Smaller Companies Inv Trust share news
More Montanaro UK Smaller Companies Inv Trust MTU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.20 -5.41%
The Renewables Infrastructure Group Limited 130.20 0.00%
Greencoat UK Wind 139.00 0.43%
Scottish Mortgage Inv Trust 1,460.00 1.49%
HICL Infrastructure 161.60 0.37%
Witan Inv Trust 247.00 0.20%
Mercantile Investment Trust (The) 259.50 -1.14%
Golden Prospect Precious Metals Ltd. 48.70 3.62%
Sequoia Economic Infrastructure Income Fund Limited 107.20 0.19%
Bankers Inv Trust 113.20 0.35%
View all sectors »
Montanaro UK Smaller Companies Inv Trust Share chat - Message board.

Data for Montanaro UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z