livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
13/04/2021 150.25 153.00 147.50 153.00 210,476
12/04/2021 147.20 152.50 147.00 150.00 346,813
09/04/2021 147.50 149.00 146.00 148.50 160,203
08/04/2021 153.00 153.00 145.50 148.00 247,903
07/04/2021 147.92 150.00 146.75 148.00 256,357
More Montanaro UK Smaller Companies Inv Trust History
Latest Montanaro UK Smaller Companies Inv Trust share news
More Montanaro UK Smaller Companies Inv Trust MTU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.91 -1.50%
The Renewables Infrastructure Group Limited 122.40 0.00%
Strategic Equity Capital 289.00 3.58%
Greencoat UK Wind 128.20 -0.31%
HICL Infrastructure 170.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.20 1.22%
Scottish Mortgage Inv Trust 1,203.00 1.86%
Sequoia Economic Infrastructure Income Fund Limited 105.40 0.00%
GCP Asset Backed Income Fund Limited 95.20 -0.21%
International Public Partnerships Ltd. 168.80 -0.71%
View all sectors »
Montanaro UK Smaller Companies Inv Trust Share chat - Message board.

Data for Montanaro UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z