livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro UK Smaller Companies Inv Trust - (MTU) share price history


Montanaro UK Smaller Companies Inv Trust share priceMTU share price tradesMTU Fundamentals watchlistADD to watchlist
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
21/09/2021 171.23 175.50 170.50 172.00 313,321
20/09/2021 177.50 179.00 169.25 171.00 867,958
17/09/2021 180.88 181.50 175.00 175.00 371,527
16/09/2021 179.15 184.00 178.50 180.00 250,966
15/09/2021 181.66 181.66 177.50 177.50 203,008
14/09/2021 183.11 183.50 180.50 181.00 251,183
13/09/2021 182.00 183.50 181.00 182.50 316,330
10/09/2021 181.00 184.00 178.50 182.50 252,232
09/09/2021 180.00 181.00 176.50 181.00 156,077
08/09/2021 179.00 181.00 179.00 180.50 148,267
07/09/2021 179.55 181.00 177.50 179.50 205,830
06/09/2021 179.87 180.47 177.00 177.00 163,494
03/09/2021 177.00 179.96 177.00 178.25 161,723
02/09/2021 178.01 179.00 176.50 176.50 271,890
01/09/2021 179.70 180.00 177.50 177.50 189,874
31/08/2021 177.53 179.50 176.70 177.00 310,828
27/08/2021 176.50 177.98 176.00 177.75 257,499
26/08/2021 178.00 178.00 176.25 177.00 288,429
25/08/2021 177.50 178.78 175.51 176.50 213,160
24/08/2021 176.54 177.00 175.50 175.50 106,439
23/08/2021 176.57 177.63 175.00 175.00 180,839
20/08/2021 176.00 177.00 174.86 176.00 109,261
19/08/2021 176.30 176.30 172.49 175.50 178,745
18/08/2021 175.84 177.00 173.75 175.50 404,730
17/08/2021 175.62 176.50 174.00 176.25 480,464
16/08/2021 177.46 177.46 175.99 176.00 180,383
13/08/2021 177.46 178.00 176.50 177.50 174,141
12/08/2021 175.61 177.70 175.50 177.50 227,175
11/08/2021 175.00 177.00 174.00 176.00 431,909
10/08/2021 175.00 178.00 173.75 175.25 354,696

Montanaro UK Smaller Companies Inv Trust - (MTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z