livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro UK Smaller Companies Inv Trust - (MTU) share price history


Montanaro UK Smaller Companies Inv Trust share priceMTU share price tradesMTU Fundamentals watchlistADD to watchlist
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
03/03/2021 146.00 152.00 138.70 144.50 319,177
02/03/2021 145.50 146.00 140.50 144.50 297,759
01/03/2021 145.00 146.00 143.00 145.00 296,168
26/02/2021 147.50 147.50 139.00 143.75 192,739
25/02/2021 147.50 150.00 143.22 147.50 384,518
24/02/2021 146.00 148.00 141.56 147.50 285,663
23/02/2021 146.00 146.00 140.50 144.00 319,748
22/02/2021 146.00 146.00 140.50 144.00 292,973
19/02/2021 144.00 148.00 141.97 143.00 352,232
18/02/2021 149.00 149.00 141.00 144.50 264,122
17/02/2021 148.47 150.00 139.00 148.50 318,032
16/02/2021 148.50 148.50 144.94 148.50 185,886
15/02/2021 143.50 150.00 142.25 148.50 350,505
12/02/2021 143.50 143.50 139.68 143.50 179,598
11/02/2021 142.50 143.50 141.00 143.00 214,029
10/02/2021 141.50 145.46 136.50 140.75 200,208
09/02/2021 139.50 142.79 137.99 140.50 279,250
08/02/2021 140.50 140.50 132.50 140.00 73,654
05/02/2021 135.50 141.00 132.00 141.00 511,330
04/02/2021 134.00 136.50 132.87 135.50 145,139
03/02/2021 133.00 137.00 133.00 135.75 89,619
02/02/2021 134.50 138.00 133.25 135.75 165,991
01/02/2021 133.00 135.50 129.00 134.00 134,132
29/01/2021 129.00 133.50 129.00 133.50 164,376
28/01/2021 136.50 136.50 128.00 135.00 460,506
27/01/2021 137.00 138.79 135.50 135.75 213,342
26/01/2021 138.50 141.00 137.00 139.00 303,838
25/01/2021 140.00 141.00 136.00 136.00 174,616
22/01/2021 141.00 141.00 135.50 137.50 103,372
21/01/2021 140.50 143.06 136.00 140.00 196,734

Montanaro UK Smaller Companies Inv Trust - (MTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z