livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro UK Smaller Companies Inv Trust - (MTU) share price history


Montanaro UK Smaller Companies Inv Trust share priceMTU share price tradesMTU Fundamentals watchlistADD to watchlist
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
27/06/2025 104.01 105.50 103.39 104.50 259,680
26/06/2025 103.50 106.00 103.32 103.50 221,969
25/06/2025 105.00 105.00 103.16 103.16 88,679
24/06/2025 104.85 105.00 102.00 102.00 205,816
23/06/2025 102.50 103.50 102.24 102.50 176,158
20/06/2025 102.37 102.50 101.50 102.00 769,065
19/06/2025 102.83 102.98 101.50 102.18 530,351
18/06/2025 102.99 103.50 102.01 103.00 292,769
17/06/2025 103.00 103.00 102.31 102.50 157,300
16/06/2025 102.00 103.50 102.00 103.50 126,830
13/06/2025 102.00 103.50 101.91 103.50 250,222
12/06/2025 104.00 104.00 103.00 103.50 159,251
11/06/2025 103.00 104.00 103.00 104.00 606,399
10/06/2025 104.50 104.50 103.00 104.00 387,850
09/06/2025 104.00 104.00 103.50 103.50 241,924
06/06/2025 104.00 104.50 102.74 104.00 291,896
05/06/2025 103.00 103.50 102.00 103.50 214,807
04/06/2025 102.50 103.70 102.30 103.00 554,300
03/06/2025 103.00 103.50 101.50 101.50 308,052
02/06/2025 103.50 105.00 102.50 103.00 98,201
30/05/2025 102.81 103.84 102.50 103.50 374,288
29/05/2025 103.31 103.50 102.50 102.50 555,793
28/05/2025 103.50 104.00 102.00 102.50 631,257
27/05/2025 105.00 105.00 103.50 103.50 99,405
23/05/2025 104.00 104.50 101.10 102.00 241,095
22/05/2025 103.50 104.50 102.98 104.00 669,835
21/05/2025 104.00 104.53 103.00 104.00 1,444,071
20/05/2025 103.67 105.50 103.55 104.50 1,089,403
19/05/2025 104.16 105.00 102.50 103.00 372,497
16/05/2025 104.36 105.50 103.83 104.00 1,259,247

Montanaro UK Smaller Companies Inv Trust - (MTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z