livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro UK Smaller Companies Inv Trust - (MTU) share price history


Montanaro UK Smaller Companies Inv Trust share priceMTU share price tradesMTU Fundamentals watchlistADD to watchlist
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
14/02/2024 98.22 98.80 97.00 98.00 312,662
13/02/2024 98.80 99.30 96.40 98.20 295,385
12/02/2024 98.50 99.80 97.38 98.00 581,540
09/02/2024 98.80 99.00 97.80 98.60 353,386
08/02/2024 99.10 99.62 98.60 98.60 178,408
07/02/2024 98.66 99.60 98.00 98.00 184,781
06/02/2024 100.00 100.00 98.00 98.40 198,306
05/02/2024 98.61 100.50 98.00 99.40 256,525
02/02/2024 99.16 100.00 98.54 99.20 129,495
01/02/2024 98.58 99.80 98.11 99.20 99,909
31/01/2024 99.10 100.00 98.40 99.10 347,863
30/01/2024 99.31 99.31 98.40 98.60 157,651
29/01/2024 99.59 100.78 98.40 98.40 186,644
26/01/2024 98.81 101.00 98.81 100.75 155,347
25/01/2024 98.74 100.00 98.70 99.90 88,925
24/01/2024 98.99 100.00 98.99 99.90 183,325
23/01/2024 100.23 100.50 99.11 99.45 250,348
22/01/2024 99.18 101.00 98.83 100.05 980,761
19/01/2024 99.20 100.33 98.76 99.00 86,796
18/01/2024 99.20 99.40 98.20 98.20 171,953
17/01/2024 100.00 101.00 99.00 100.00 163,089
16/01/2024 100.54 102.00 100.00 100.00 117,843
15/01/2024 102.00 102.48 99.67 101.00 174,428
12/01/2024 102.60 102.60 101.00 101.00 117,385
11/01/2024 102.23 102.23 101.14 102.00 118,985
10/01/2024 101.99 102.48 100.83 102.00 117,067
09/01/2024 101.73 102.19 100.92 102.00 288,301
08/01/2024 102.02 103.50 100.50 101.75 132,456
05/01/2024 102.77 102.77 101.00 101.50 134,940
04/01/2024 103.82 104.00 102.36 103.50 184,483

Montanaro UK Smaller Companies Inv Trust - (MTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z