livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
30/06/2025 104.50 106.50 103.97 104.50 186,333
27/06/2025 104.01 105.50 103.39 104.50 259,680
26/06/2025 103.50 106.00 103.32 103.50 221,969
25/06/2025 105.00 105.00 103.16 103.16 88,679
24/06/2025 104.85 105.00 102.00 102.00 205,816
More Montanaro UK Smaller Companies Inv Trust History
Latest Montanaro UK Smaller Companies Inv Trust share news
More Montanaro UK Smaller Companies Inv Trust MTU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 88.50 0.57%
Powerhouse Energy Group 0.50 1.02%
Scottish Mortgage Inv Trust 1,026.00 -0.77%
Templeton Emerging Markets Inv Trust 188.60 0.75%
Diverse Income Trust (The) 105.00 0.96%
Bankers Inv Trust 120.80 0.17%
Twentyfour Income Fund Limited Ord Red 112.60 -0.18%
Worldwide Healthcare Trust 302.50 0.83%
JPMorgan Emerging Markets Inv Trust 116.20 0.35%
Bluefield Solar Income Fund Limited 98.60 1.44%
View all sectors »
Montanaro UK Smaller Companies Inv Trust Share chat - Message board.

Data for Montanaro UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z