livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro UK Smaller Companies Inv Trust - (MTU) share price history


Montanaro UK Smaller Companies Inv Trust share priceMTU share price tradesMTU Fundamentals watchlistADD to watchlist
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
18/07/2024 109.50 111.00 109.25 111.00 298,398
17/07/2024 110.85 111.50 109.78 110.00 1,228,052
16/07/2024 110.37 112.50 110.37 111.50 711,528
15/07/2024 112.75 113.00 110.50 111.50 322,154
12/07/2024 112.12 112.85 110.00 110.50 327,245
11/07/2024 111.00 111.27 108.00 110.50 361,625
10/07/2024 108.00 111.00 108.00 110.50 184,423
09/07/2024 111.00 111.00 108.00 109.00 154,692
08/07/2024 108.50 110.52 108.50 108.50 187,288
05/07/2024 108.05 109.89 108.05 108.50 254,171
04/07/2024 107.70 108.20 106.03 107.00 155,602
03/07/2024 106.41 109.00 105.86 106.50 139,712
02/07/2024 107.68 109.50 105.50 105.50 118,053
01/07/2024 107.00 109.00 106.50 107.00 144,739
28/06/2024 107.68 109.00 106.50 106.50 334,358
27/06/2024 108.00 109.35 106.50 106.50 147,849
26/06/2024 107.52 109.00 106.50 106.50 117,288
25/06/2024 108.65 109.00 106.50 106.50 116,112
24/06/2024 109.50 109.50 107.67 109.50 129,641
21/06/2024 108.50 109.50 107.82 108.50 163,902
20/06/2024 108.00 109.50 107.50 108.50 107,529
19/06/2024 109.50 109.50 107.25 107.50 285,263
18/06/2024 107.98 109.50 107.43 108.00 366,828
17/06/2024 108.00 108.50 106.86 108.00 188,939
14/06/2024 106.56 109.00 105.72 106.00 174,889
13/06/2024 108.00 108.50 106.00 108.00 1,083,770
12/06/2024 108.50 108.50 106.33 107.00 121,209
11/06/2024 107.75 109.05 106.50 107.75 311,160
10/06/2024 108.00 110.50 107.52 108.00 361,612
07/06/2024 110.24 111.00 108.52 109.50 192,673

Montanaro UK Smaller Companies Inv Trust - (MTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z