livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro UK Smaller Companies Inv Trust - (MTU) share price history


Montanaro UK Smaller Companies Inv Trust share priceMTU share price tradesMTU Fundamentals watchlistADD to watchlist
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
01/09/2025 98.60 99.20 98.40 99.20 441,149
29/08/2025 98.13 99.20 97.40 98.60 322,957
28/08/2025 98.12 98.60 98.08 98.60 314,463
27/08/2025 98.34 98.80 98.20 98.20 215,411
26/08/2025 100.50 100.50 98.17 99.00 161,204
22/08/2025 98.56 99.91 98.25 99.80 388,376
21/08/2025 99.20 99.20 98.32 99.20 343,842
20/08/2025 99.00 99.40 98.30 99.40 272,976
19/08/2025 98.67 99.60 98.50 99.40 168,443
18/08/2025 99.00 99.60 98.40 98.80 115,107
15/08/2025 99.41 99.80 98.80 98.80 162,758
14/08/2025 99.80 100.00 98.40 99.00 383,889
13/08/2025 99.62 100.50 99.00 100.00 379,966
12/08/2025 100.51 101.50 99.10 100.00 512,843
11/08/2025 100.87 101.50 99.40 100.50 403,730
08/08/2025 99.91 101.50 99.91 101.00 252,234
07/08/2025 100.60 101.50 100.60 101.25 124,022
06/08/2025 101.50 101.50 100.77 101.00 133,815
05/08/2025 100.65 102.00 100.05 101.50 309,773
04/08/2025 99.00 101.17 99.00 101.00 419,101
01/08/2025 101.50 101.50 100.00 100.50 228,085
31/07/2025 99.47 102.00 99.47 102.00 3,921,457
30/07/2025 100.50 101.50 99.47 99.80 809,911
29/07/2025 101.16 102.10 100.76 101.00 210,940
28/07/2025 102.00 102.00 101.00 101.50 204,665
25/07/2025 102.00 102.00 101.00 102.00 257,798
24/07/2025 102.30 102.50 101.33 102.00 176,217
23/07/2025 102.50 104.00 101.00 101.00 80,803
22/07/2025 101.00 102.50 100.33 101.25 671,422
21/07/2025 102.50 104.00 101.50 102.00 418,530

Montanaro UK Smaller Companies Inv Trust - (MTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z