livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro UK Smaller Companies Inv Trust - (MTU) share price history


Montanaro UK Smaller Companies Inv Trust share priceMTU share price tradesMTU Fundamentals watchlistADD to watchlist
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
04/08/2025 99.00 101.17 99.00 101.00 419,101
01/08/2025 101.50 101.50 100.00 100.50 228,085
31/07/2025 99.47 102.00 99.47 102.00 3,921,457
30/07/2025 100.50 101.50 99.47 99.80 809,911
29/07/2025 101.16 102.10 100.76 101.00 210,940
28/07/2025 102.00 102.00 101.00 101.50 204,665
25/07/2025 102.00 102.00 101.00 102.00 257,798
24/07/2025 102.30 102.50 101.33 102.00 176,217
23/07/2025 102.50 104.00 101.00 101.00 80,803
22/07/2025 101.00 102.50 100.33 101.25 671,422
21/07/2025 102.50 104.00 101.50 102.00 418,530
18/07/2025 102.00 103.00 100.80 101.50 269,610
17/07/2025 101.50 102.90 100.75 101.50 214,009
16/07/2025 102.75 103.50 102.50 103.00 208,891
15/07/2025 103.11 104.00 102.91 103.00 262,532
14/07/2025 102.86 103.50 102.50 103.00 236,681
11/07/2025 103.00 103.19 102.36 103.00 242,673
10/07/2025 103.00 104.50 102.50 103.00 476,177
09/07/2025 102.50 102.50 102.00 102.00 366,056
08/07/2025 103.00 104.00 102.16 102.50 101,514
07/07/2025 102.00 104.00 101.50 102.00 172,670
04/07/2025 103.72 104.00 102.00 102.00 250,527
03/07/2025 102.15 103.90 102.00 102.00 72,681
02/07/2025 103.00 104.98 101.00 102.00 291,140
01/07/2025 104.50 105.00 104.00 104.00 105,461
30/06/2025 104.50 106.50 103.97 104.50 186,333
27/06/2025 104.01 105.50 103.39 104.50 259,680
26/06/2025 103.50 106.00 103.32 103.50 221,969
25/06/2025 105.00 105.00 103.16 103.16 88,679
24/06/2025 104.85 105.00 102.00 102.00 205,816

Montanaro UK Smaller Companies Inv Trust - (MTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z