livecharts.co.uk

Cookies | Search For A Share Price |  April 3, 2025

Historical Share Prices

Montanaro UK Smaller Companies Inv Trust - (MTU) share price history


Montanaro UK Smaller Companies Inv Trust share priceMTU share price tradesMTU Fundamentals watchlistADD to watchlist
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
08/01/2025 104.50 106.28 101.70 103.00 258,705
07/01/2025 106.00 106.00 104.00 104.50 109,208
06/01/2025 106.59 107.00 104.00 106.50 79,495
03/01/2025 106.81 107.00 104.50 106.00 145,124
02/01/2025 106.00 106.35 105.00 106.00 93,579
31/12/2024 104.28 106.00 104.28 105.50 183,311
30/12/2024 105.24 106.50 103.57 104.50 265,018
27/12/2024 105.27 105.50 104.00 105.25 113,077
24/12/2024 103.96 106.50 103.96 104.00 15,467
23/12/2024 103.24 106.00 102.42 102.50 158,689
20/12/2024 103.30 106.50 103.00 104.50 44,866
19/12/2024 102.00 105.50 102.00 103.00 143,512
18/12/2024 105.47 107.00 105.46 106.00 39,129
17/12/2024 107.00 107.00 105.20 106.00 62,221
16/12/2024 105.25 107.00 105.25 106.50 81,718
13/12/2024 106.20 107.00 106.00 106.50 198,385
12/12/2024 107.00 107.14 105.41 107.00 443,171
11/12/2024 106.32 107.00 104.63 105.75 75,182
10/12/2024 105.00 106.50 105.00 105.00 324,417
09/12/2024 105.00 107.00 105.00 107.00 224,911
06/12/2024 103.75 105.52 103.50 104.50 927,900
05/12/2024 101.37 104.00 100.99 104.00 1,159,612
04/12/2024 101.00 103.00 100.50 102.50 516,086
03/12/2024 100.49 102.00 99.60 101.50 486,273
02/12/2024 100.44 101.05 98.80 100.50 184,796
29/11/2024 99.67 101.00 99.38 100.50 233,858
28/11/2024 100.35 100.82 99.25 100.05 362,275
27/11/2024 101.00 102.00 98.80 101.00 402,473
26/11/2024 101.00 104.00 99.00 101.00 499,988
25/11/2024 102.50 103.50 101.35 102.50 607,589

Montanaro UK Smaller Companies Inv Trust - (MTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z