livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro UK Smaller Companies Inv Trust - (MTU) share price history


Montanaro UK Smaller Companies Inv Trust share priceMTU share price tradesMTU Fundamentals watchlistADD to watchlist
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
29/01/2025 103.32 105.55 103.32 104.50 179,331
28/01/2025 104.50 104.85 103.77 104.50 208,141
27/01/2025 104.00 104.11 102.44 103.00 854,000
24/01/2025 104.97 105.00 102.81 103.50 713,062
23/01/2025 104.00 104.00 102.50 102.50 285,526
22/01/2025 103.00 105.50 102.50 105.50 1,642,837
21/01/2025 101.00 104.00 100.91 102.25 278,574
20/01/2025 101.00 101.50 100.24 101.00 379,695
17/01/2025 99.60 100.00 99.60 100.00 415,171
16/01/2025 100.00 100.87 98.60 99.20 510,455
15/01/2025 99.20 101.00 98.58 99.60 925,196
14/01/2025 99.21 100.50 98.40 98.40 182,102
13/01/2025 100.12 101.00 99.20 99.20 175,339
10/01/2025 101.00 101.50 100.00 100.00 296,991
09/01/2025 101.15 102.15 100.00 101.50 360,649
08/01/2025 104.50 106.28 101.70 103.00 258,705
07/01/2025 106.00 106.00 104.00 104.50 109,208
06/01/2025 106.59 107.00 104.00 106.50 79,495
03/01/2025 106.81 107.00 104.50 106.00 145,124
02/01/2025 106.00 106.35 105.00 106.00 93,579
31/12/2024 104.28 106.00 104.28 105.50 183,311
30/12/2024 105.24 106.50 103.57 104.50 265,018
27/12/2024 105.27 105.50 104.00 105.25 113,077
24/12/2024 103.96 106.50 103.96 104.00 15,467
23/12/2024 103.24 106.00 102.42 102.50 158,689
20/12/2024 103.30 106.50 103.00 104.50 44,866
19/12/2024 102.00 105.50 102.00 103.00 143,512
18/12/2024 105.47 107.00 105.46 106.00 39,129
17/12/2024 107.00 107.00 105.20 106.00 62,221
16/12/2024 105.25 107.00 105.25 106.50 81,718

Montanaro UK Smaller Companies Inv Trust - (MTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z