livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
08/07/2020 118.90 119.00 110.00 115.45 466,702
07/07/2020 119.90 120.08 115.30 119.00 845,537
06/07/2020 113.47 124.60 111.80 120.00 695,784
03/07/2020 114.90 114.90 104.70 111.50 73,946
02/07/2020 104.60 115.00 104.60 114.90 127,372
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Foxtons Group 38.00 1.06%
Pires Investments 3.05 -1.61%
Capital & Counties Properties 146.70 -1.08%
UK Commercial Property Reit Limited 61.50 -0.49%
Grainger 297.60 -1.06%
Sirius Real Estate Ltd. 81.00 0.25%
Macau Property Opportunities Fund Ltd. 60.00 -1.64%
NewRiver REIT 63.70 2.58%
Picton Property Income Ltd 68.10 -1.30%
Dukemount Capital 0.70 -0.71%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z