livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
23/08/2019 4.81 5.29 4.75 4.75 1,548,483
22/08/2019 4.90 5.10 4.81 4.81 1,768,019
21/08/2019 5.15 5.39 4.90 4.90 3,249,065
20/08/2019 5.65 5.75 5.11 5.29 4,778,064
19/08/2019 5.14 6.52 4.80 5.80 17,659,250
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 200.60 0.91%
Macau Property Opportunities Fund Ltd. 127.50 -3.41%
Picton Property Income Ltd 87.40 0.23%
UK Commercial Property Reit Limited 81.60 -0.49%
NewRiver REIT 167.00 3.73%
Capital & Regional 14.50 -2.68%
Dukemount Capital 0.53 0.00%
Sirius Real Estate Ltd. 70.00 -0.57%
Grainger 244.20 2.01%
Schroder Real Estate Investment Trust Ltd 54.30 0.56%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices