livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
17/01/2020 337.00 340.17 334.00 337.00 55,137
16/01/2020 333.80 338.00 332.00 334.00 240,007
15/01/2020 328.80 342.80 328.80 337.00 89,066
14/01/2020 328.80 342.40 328.80 332.60 29,607
13/01/2020 330.00 336.00 330.00 333.00 89,545
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 89.40 -0.45%
Dukemount Capital 0.83 -2.94%
Grainger 302.00 -0.07%
Capital & Counties Properties 265.20 0.61%
Picton Property Income Ltd 100.80 1.92%
NewRiver REIT 193.60 0.83%
UK Commercial Property Reit Limited 87.10 0.46%
Schroder Real Estate Investment Trust Ltd 56.40 0.89%
Standard Life Investments Property Income Trust Ltd. 95.70 0.74%
Foxtons Group 81.10 -1.34%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices