livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
18/10/2019 4.90 5.15 4.70 4.99 8,966,903
17/10/2019 4.75 5.13 4.56 4.88 12,425,276
16/10/2019 4.90 4.93 4.67 4.82 766,150
15/10/2019 4.77 5.00 4.60 4.92 4,099,094
14/10/2019 4.30 4.70 4.10 4.65 49,759,513
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 249.80 1.88%
Dukemount Capital 0.85 0.00%
UK Commercial Property Reit Limited 88.70 0.57%
Grainger 265.00 -0.38%
Sirius Real Estate Ltd. 73.60 -0.41%
NewRiver REIT 211.00 0.48%
Picton Property Income Ltd 90.60 0.00%
Standard Life Investments Property Income Trust Ltd. 89.50 0.34%
Schroder Real Estate Investment Trust Ltd 56.80 0.00%
Inland Homes 75.60 -1.31%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices