livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
06/12/2019 5.34 5.90 5.34 5.80 5,721,892
05/12/2019 5.14 5.34 4.92 5.34 4,318,274
04/12/2019 5.00 5.20 4.72 5.12 3,231,620
03/12/2019 5.44 5.50 4.76 5.00 3,982,372
02/12/2019 5.50 5.50 4.85 4.90 2,176,212
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 84.00 -1.29%
Harworth Group 121.50 0.83%
Grainger 281.00 0.00%
Capital & Counties Properties 259.00 1.21%
Dukemount Capital 0.70 -6.67%
Sirius Real Estate Ltd. 84.50 3.05%
Standard Life Investments Property Income Trust Ltd. 89.20 0.79%
Picton Property Income Ltd 92.20 0.88%
Schroder Real Estate Investment Trust Ltd 54.60 2.63%
NewRiver REIT 197.00 1.44%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices