livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
14/12/2018 9.01 10.00 8.90 9.80 1,016,140
13/12/2018 9.80 9.80 9.25 9.56 1,400,980
12/12/2018 8.24 9.70 8.24 9.47 792,590
11/12/2018 9.94 9.98 9.60 9.69 572,255
10/12/2018 9.69 10.48 9.54 10.04 451,478
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
F&C Commercial Property Trust Ltd. 127.60 -0.47%
Capital & Counties Properties 240.00 -3.11%
Grainger 212.60 1.33%
UK Commercial Property Reit Limited 83.20 0.48%
Standard Life Investments Property Income Trust Ltd. 83.90 -1.18%
Picton Property Income Ltd 81.00 1.38%
Sirius Real Estate Ltd. 61.20 1.32%
NewRiver REIT 218.50 -0.46%
MedicX Fund Ltd. 78.80 -1.25%
Capital & Regional 31.95 -0.62%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices