livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
21/06/2019 3.84 4.27 3.84 3.85 53,931,651
20/06/2019 4.01 4.35 3.89 3.89 1,148,942
19/06/2019 3.92 4.15 3.91 4.01 10,048,602
18/06/2019 4.00 4.10 3.85 4.00 3,051,779
17/06/2019 3.91 4.50 3.91 4.03 8,132,894
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 13.78 -6.77%
Capital & Counties Properties 214.00 -1.92%
Urban&Civic 322.00 -1.83%
Picton Property Income Ltd 96.80 0.62%
UK Commercial Property Reit Limited 87.60 -1.24%
Aew UK Reit 98.00 2.08%
Grainger 249.20 2.05%
Sirius Real Estate Ltd. 63.40 -0.94%
NewRiver REIT 187.00 -0.43%
Dukemount Capital 0.33 0.00%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices