livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
17/04/2019 7.32 7.86 7.00 7.44 2,875,496
16/04/2019 7.60 7.60 7.16 7.52 1,275,733
15/04/2019 7.08 7.75 7.08 7.50 10,181,367
12/04/2019 7.00 7.62 7.00 7.50 3,942,044
11/04/2019 7.47 7.47 7.22 7.43 2,480,358
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 24.20 0.21%
Capital & Counties Properties 241.10 -0.33%
F&C Commercial Property Trust Ltd. 119.80 0.67%
UK Commercial Property Reit Limited 87.80 -1.13%
Grainger 251.60 -1.95%
NewRiver REIT 235.00 -4.47%
Picton Property Income Ltd 92.30 1.21%
Standard Life Investments Property Income Trust Ltd. 91.20 0.44%
Schroder Real Estate Investment Trust Ltd 58.20 0.17%
Safestore Holdings 626.00 -3.32%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices