livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
19/02/2019 10.50 10.91 10.48 10.80 791,300
18/02/2019 11.10 11.10 10.67 10.78 314,720
15/02/2019 11.30 11.30 10.54 11.00 960,660
14/02/2019 11.10 11.19 10.71 10.80 2,138,635
13/02/2019 9.50 11.40 9.50 10.82 3,986,988
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 241.60 1.00%
MedicX Fund Ltd. 90.00 0.45%
Capital & Counties Properties 254.50 0.91%
Picton Property Income Ltd 90.00 0.67%
F&C Commercial Property Trust Ltd. 123.40 -1.28%
UK Commercial Property Reit Limited 88.10 -0.11%
Savills 839.00 0.48%
Standard Life Investments Property Income Trust Ltd. 89.40 -1.76%
Schroder Real Estate Investment Trust Ltd 58.20 -0.51%
NewRiver REIT 217.50 0.93%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices