livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
23/09/2020 164.80 179.50 164.80 177.95 55,721
22/09/2020 163.10 170.00 163.00 170.00 42,062
21/09/2020 165.10 167.14 161.60 163.00 366,433
18/09/2020 169.00 170.50 167.10 169.10 194,489
17/09/2020 169.40 175.41 167.58 170.70 97,915
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 65.10 0.31%
Picton Property Income Ltd 67.10 0.15%
Capital & Counties Properties 109.40 -2.15%
Dukemount Capital 0.63 -3.70%
Pires Investments 4.55 -2.92%
NewRiver REIT 45.00 0.56%
CLS Holdings 212.50 2.41%
Sirius Real Estate Ltd. 71.40 -1.24%
THG Holdings 612.50 0.57%
Grainger 294.00 1.17%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z