livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Countrywide - (CWD) share price history
Date Open High Low Close Volume
15/01/2021 389.00 391.60 389.00 391.20 90,320
14/01/2021 393.80 393.80 391.20 391.60 46,881
13/01/2021 391.00 392.00 391.00 391.50 74,613
12/01/2021 391.00 391.60 391.00 391.60 264,046
11/01/2021 390.00 392.80 390.00 391.20 65,140
More Countrywide History
Latest Countrywide share news
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Pires Investments 14.00 -1.06%
Dukemount Capital 0.85 0.00%
Capital & Counties Properties 139.90 -3.78%
THG Holdings 740.00 -3.27%
Sirius Real Estate Ltd. 87.90 -2.55%
Schroder Real Estate Investment Trust Ltd 38.50 0.52%
UK Commercial Property Reit Limited 65.60 0.00%
Grainger 278.40 0.29%
NewRiver REIT 85.10 1.31%
Standard Life Investments Property Income Trust Ltd. 59.20 -0.34%
View all sectors »
Countrywide Share chat - Message board.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z