livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Countrywide - (CWD) share price history


Countrywide share priceCWD share price tradesCWD Fundamentals watchlistADD to watchlist
Countrywide - (CWD) share price history
Date Open High Low Close Volume
25/02/2021 393.00 394.80 392.11 393.80 257,121
24/02/2021 391.00 392.60 391.00 392.00 32,491
23/02/2021 392.00 393.00 392.00 392.50 25,665
22/02/2021 391.20 392.60 390.33 392.40 8,546
19/02/2021 392.40 393.60 390.00 393.00 63,658
18/02/2021 391.80 394.00 386.20 392.00 137,496
17/02/2021 392.00 393.60 388.80 392.00 46,057
16/02/2021 391.00 392.00 388.82 391.20 101,965
15/02/2021 386.00 393.60 386.00 391.40 42,140
12/02/2021 391.40 393.00 389.04 392.00 34,126
11/02/2021 390.60 392.00 390.00 390.00 18,168
10/02/2021 384.00 392.60 380.02 391.60 34,678
09/02/2021 392.00 396.20 391.02 391.20 19,725
08/02/2021 391.60 395.00 391.00 392.00 124,737
05/02/2021 391.00 392.40 391.00 391.60 10,749
04/02/2021 393.20 393.20 391.20 392.00 11,925
03/02/2021 393.00 393.00 390.00 391.80 1,111,937
02/02/2021 393.80 393.80 390.20 390.80 49,169
01/02/2021 392.00 393.60 390.00 391.40 71,168
29/01/2021 392.00 393.80 390.03 390.40 19,591
28/01/2021 394.40 397.00 390.00 390.00 318,936
27/01/2021 393.40 393.60 391.20 391.40 17,971
26/01/2021 391.00 395.00 391.00 391.60 38,785
25/01/2021 392.00 395.00 391.00 391.20 973,768
22/01/2021 392.00 393.80 391.00 391.40 67,142
21/01/2021 391.20 394.00 388.34 391.20 43,851
20/01/2021 391.00 392.00 391.00 391.20 79,992
19/01/2021 391.20 391.80 391.00 391.20 159,125
18/01/2021 390.40 392.20 390.00 391.80 148,608
15/01/2021 389.00 391.60 389.00 391.20 90,320

Countrywide - (CWD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z