livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Countrywide - (CWD) share price history


Countrywide share priceCWD share price tradesCWD Fundamentals watchlistADD to watchlist
Countrywide - (CWD) share price history
Date Open High Low Close Volume
13/08/2020 132.30 136.40 130.05 132.40 82,797
12/08/2020 135.10 138.14 128.96 133.50 141,775
11/08/2020 144.90 147.20 135.00 135.00 84,596
10/08/2020 149.30 152.66 140.00 140.00 76,986
07/08/2020 144.10 154.40 142.00 150.00 160,991
06/08/2020 145.00 149.50 144.82 145.00 49,615
05/08/2020 143.70 146.61 139.96 143.20 237,810
04/08/2020 150.80 152.24 141.45 144.90 153,614
03/08/2020 150.10 158.86 150.00 150.00 112,919
31/07/2020 151.00 161.26 150.77 153.00 150,933
30/07/2020 163.00 167.20 150.21 151.00 439,349
29/07/2020 158.90 164.00 157.20 162.40 513,056
28/07/2020 156.00 160.00 152.10 158.00 130,848
27/07/2020 145.00 158.21 141.48 154.00 562,361
24/07/2020 130.10 145.00 130.10 143.00 192,252
23/07/2020 125.10 135.00 125.10 135.00 238,036
22/07/2020 116.20 128.00 116.20 128.00 230,106
21/07/2020 117.10 120.00 114.20 118.75 408,373
20/07/2020 121.60 122.84 117.00 117.00 104,432
17/07/2020 115.00 122.00 112.60 122.00 986,536
16/07/2020 117.90 117.90 110.80 115.00 147,161
15/07/2020 107.70 120.00 105.28 120.00 625,058
14/07/2020 110.40 114.80 105.10 108.95 77,744
13/07/2020 110.10 115.40 107.71 112.00 680,920
10/07/2020 116.10 119.80 114.50 115.50 1,298,334
09/07/2020 118.90 125.00 110.10 115.55 131,031
08/07/2020 118.90 119.00 110.00 115.45 466,702
07/07/2020 119.90 120.08 115.30 119.00 845,537
06/07/2020 113.47 124.60 111.80 120.00 695,784
03/07/2020 114.90 114.90 104.70 111.50 73,946

Countrywide - (CWD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z