livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Countrywide - (CWD) share price history


Countrywide share priceCWD share price tradesCWD Fundamentals watchlistADD to watchlist
Countrywide - (CWD) share price history
Date Open High Low Close Volume
19/10/2020 182.85 186.80 182.30 183.10 11,214
16/10/2020 182.69 187.60 182.10 185.45 16,311
15/10/2020 184.39 186.76 183.50 186.25 54,849
14/10/2020 186.45 188.90 184.00 184.00 15,324
13/10/2020 189.90 189.90 182.40 185.00 90,104
12/10/2020 187.30 189.90 182.10 188.00 49,094
09/10/2020 183.00 188.70 183.00 186.10 68,397
08/10/2020 183.90 187.47 183.10 184.00 79,338
07/10/2020 182.00 187.05 182.00 184.00 56,332
06/10/2020 184.40 187.99 182.10 182.10 161,816
05/10/2020 185.00 194.71 184.80 192.90 104,506
02/10/2020 191.10 193.24 182.27 187.60 82,548
01/10/2020 179.90 194.00 174.84 185.00 117,565
30/09/2020 179.60 182.10 173.10 176.00 28,091
29/09/2020 181.30 184.28 177.00 177.00 26,197
28/09/2020 182.00 184.17 178.90 181.35 47,308
25/09/2020 176.30 184.60 174.69 184.00 75,699
23/09/2020 164.80 179.50 164.80 177.95 55,721
22/09/2020 163.10 170.00 163.00 170.00 42,062
21/09/2020 165.10 167.14 161.60 163.00 366,433
18/09/2020 169.00 170.50 167.10 169.10 194,489
17/09/2020 169.40 175.41 167.58 170.70 97,915
16/09/2020 169.10 174.13 168.10 173.00 66,673
15/09/2020 170.00 173.63 170.00 171.20 216,810
14/09/2020 165.10 175.80 165.10 173.70 26,809
11/09/2020 173.40 173.61 165.00 168.45 14,640
10/09/2020 170.00 173.82 166.38 170.00 55,257
09/09/2020 170.10 173.94 165.30 167.50 76,670
08/09/2020 173.10 180.46 169.10 172.00 31,514
07/09/2020 182.10 186.50 167.85 177.00 206,612

Countrywide - (CWD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z