livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Countrywide - (CWD) share price history


Countrywide share priceCWD share price tradesCWD Fundamentals watchlistADD to watchlist
Countrywide - (CWD) share price history
Date Open High Low Close Volume
29/05/2020 60.85 64.95 60.25 62.73 192,551
28/05/2020 61.00 63.53 58.00 60.20 296,530
27/05/2020 63.95 63.97 60.09 61.50 333,672
26/05/2020 63.55 66.17 60.05 64.00 293,502
22/05/2020 64.05 68.00 58.05 61.00 241,365
21/05/2020 64.90 69.87 60.05 63.00 488,900
20/05/2020 61.95 62.00 58.05 62.00 93,540
19/05/2020 63.50 66.15 59.21 60.78 155,647
18/05/2020 62.15 64.05 57.00 63.00 256,818
15/05/2020 58.05 62.20 57.00 62.00 304,615
14/05/2020 58.55 63.95 55.00 60.50 381,792
13/05/2020 63.00 70.00 49.20 61.95 1,195,261
12/05/2020 62.35 63.95 55.40 58.60 58,950
11/05/2020 60.00 65.30 60.00 63.00 82,488
07/05/2020 64.05 69.95 60.00 62.73 130,846
06/05/2020 63.95 64.05 60.05 63.23 68,357
05/05/2020 63.25 69.95 60.05 64.00 59,493
04/05/2020 60.00 65.00 60.00 63.00 133,837
01/05/2020 65.40 69.95 60.00 60.00 472,072
30/04/2020 69.95 72.00 63.20 68.00 310,984
29/04/2020 62.05 65.50 60.41 63.50 91,252
28/04/2020 61.00 70.00 61.00 62.00 129,593
27/04/2020 61.95 64.95 58.10 58.10 67,216
24/04/2020 64.95 64.95 55.05 60.50 91,206
23/04/2020 60.05 65.00 58.00 58.00 149,549
22/04/2020 60.05 64.95 55.95 55.95 73,248
21/04/2020 70.00 70.00 59.99 61.00 128,704
20/04/2020 70.00 72.13 60.00 64.00 177,807
17/04/2020 68.73 71.95 60.00 66.33 150,600
16/04/2020 62.95 65.00 59.00 60.00 124,313

Countrywide - (CWD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices