livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Countrywide - (CWD) share price history


Countrywide share priceCWD share price tradesCWD Fundamentals watchlistADD to watchlist
Countrywide - (CWD) share price history
Date Open High Low Close Volume
25/01/2021 392.00 395.00 391.00 391.20 973,768
22/01/2021 392.00 393.80 391.00 391.40 67,142
21/01/2021 391.20 394.00 388.34 391.20 43,851
20/01/2021 391.00 392.00 391.00 391.20 79,992
19/01/2021 391.20 391.80 391.00 391.20 159,125
18/01/2021 390.40 392.20 390.00 391.80 148,608
15/01/2021 389.00 391.60 389.00 391.20 90,320
14/01/2021 393.80 393.80 391.20 391.60 46,881
13/01/2021 391.00 392.00 391.00 391.50 74,613
12/01/2021 391.00 391.60 391.00 391.60 264,046
11/01/2021 390.00 392.80 390.00 391.20 65,140
08/01/2021 390.00 392.20 390.00 392.00 74,896
07/01/2021 391.00 393.00 390.00 391.60 446,134
06/01/2021 391.00 395.00 387.28 390.60 2,114,740
05/01/2021 391.20 392.00 388.00 391.00 627,159
04/01/2021 390.20 394.00 385.40 391.80 539,619
31/12/2020 390.00 395.00 387.20 390.60 1,520,185
30/12/2020 348.00 353.86 338.04 346.40 62,989
29/12/2020 311.40 363.17 306.84 350.00 613,383
24/12/2020 309.80 310.16 304.00 310.00 27,386
23/12/2020 308.40 310.00 304.40 308.40 51,820
22/12/2020 306.20 310.40 306.00 310.00 128,729
21/12/2020 310.20 315.70 295.40 307.70 313,302
18/12/2020 311.00 314.00 310.80 314.00 23,879
17/12/2020 319.00 319.00 313.27 313.70 73,053
16/12/2020 316.80 317.80 311.00 312.50 30,558
15/12/2020 311.60 314.66 310.80 313.00 30,034
14/12/2020 313.00 315.00 310.20 315.00 60,751
11/12/2020 310.20 312.80 310.00 310.20 41,434
10/12/2020 310.20 312.31 310.00 310.00 120,269

Countrywide - (CWD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z