livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shares in Halfords, the UK's leading retailer of car parts, bikes and accessories, started trading on the London Stock Exchange on 3 June 2004. Investors were offered shares at 260p each, valuing the business at £593m. The company operates 387 stores around the country, employing more than 9,000 people.
Trend Direction
1 Day 1 Week 1 Month
Halfords Group - (HFD) share price history
Date Open High Low Close Volume
12/12/2019 161.64 168.20 161.64 166.40 386,081
11/12/2019 164.30 165.40 159.70 164.00 938,805
10/12/2019 163.20 164.22 157.86 161.00 751,360
09/12/2019 163.10 164.40 158.94 160.50 996,702
06/12/2019 156.10 164.90 156.10 163.30 276,579
More Halfords Group History
Latest Halfords Group share news
More Halfords Group HFD.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 209.30 1.01%
Pets at Home Group 283.00 4.97%
Boohoo Group 262.60 -1.65%
Kingfisher 218.00 1.96%
Dixons Carphone 141.25 7.05%
JD Sports Fashion 741.20 1.95%
Saga 49.28 5.80%
Auto Trader Group 537.00 -0.07%
Vertu Motors 40.45 1.38%
B&M European Value Retail S.A. (DI) 391.40 0.28%
View all sectors »
Halfords Group Share chat - Message board.

Data for Halfords Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices