livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shares in Halfords, the UK's leading retailer of car parts, bikes and accessories, started trading on the London Stock Exchange on 3 June 2004. Investors were offered shares at 260p each, valuing the business at £593m. The company operates 387 stores around the country, employing more than 9,000 people.
Trend Direction
1 Day 1 Week 1 Month
Halfords Group - (HFD) share price history
Date Open High Low Close Volume
15/10/2018 313.40 318.80 312.60 316.00 937,818
12/10/2018 315.40 319.00 315.00 317.00 548,751
11/10/2018 317.60 321.20 312.80 316.00 852,431
10/10/2018 318.00 322.40 317.20 320.40 678,113
09/10/2018 313.60 317.60 313.60 315.60 272,909
More Halfords Group History
Latest Halfords Group share news
More Halfords Group HFD.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 292.80 -1.91%
Kingfisher 252.50 -0.75%
Boohoo Group 212.70 -3.27%
Debenhams 8.86 3.39%
Auto Trader Group 411.00 -0.15%
Dixons Carphone 158.80 -1.21%
Just Eat 620.60 1.84%
B&M European Value Retail S.A. (DI) 392.00 -1.13%
Saga 133.00 0.30%
Lookers 101.20 1.40%
View all sectors »
Halfords Group Share chat - Message board.

Data for Halfords Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices