livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Halfords Group - (HFD) share price history


Halfords Group share priceHFD share price tradesHFD Fundamentals watchlistADD to watchlist
Halfords Group - (HFD) share price history
Date Open High Low Close Volume
18/03/2025 122.00 124.40 121.40 121.80 1,088,670
17/03/2025 118.80 122.20 118.80 121.80 437,395
14/03/2025 115.60 121.40 115.60 120.00 323,576
13/03/2025 118.00 118.40 116.02 117.40 789,254
12/03/2025 118.00 119.92 118.00 118.60 342,850
11/03/2025 120.00 122.20 118.10 118.40 817,720
10/03/2025 122.00 123.10 120.00 121.00 868,036
07/03/2025 120.40 122.10 120.00 121.40 433,506
06/03/2025 122.00 123.60 122.00 122.20 322,904
05/03/2025 120.40 124.00 120.40 122.00 425,225
04/03/2025 122.00 123.97 120.80 121.20 646,709
03/03/2025 124.20 125.20 122.35 124.20 432,321
28/02/2025 123.00 125.60 121.60 121.80 9,520,997
27/02/2025 126.00 127.60 123.60 124.20 765,510
26/02/2025 130.00 132.00 126.20 126.40 1,255,039
25/02/2025 137.00 139.00 130.40 131.00 1,007,733
24/02/2025 138.80 141.60 137.40 138.60 388,315
21/02/2025 138.00 143.20 138.00 140.60 636,590
20/02/2025 139.00 141.00 138.10 140.20 226,554
19/02/2025 143.00 143.00 138.80 138.80 463,302
18/02/2025 143.00 143.00 140.60 141.80 322,501
17/02/2025 140.00 141.00 139.60 140.60 311,809
14/02/2025 143.00 143.00 139.40 140.00 854,730
13/02/2025 139.80 142.20 138.35 141.40 495,794
12/02/2025 142.00 142.60 139.00 141.00 533,643
11/02/2025 144.00 144.30 141.00 142.00 1,019,772
10/02/2025 141.00 145.20 141.00 144.00 322,235
07/02/2025 145.00 145.00 141.40 143.00 411,765
06/02/2025 143.00 143.80 142.01 143.80 389,686
05/02/2025 144.00 145.20 142.00 143.80 659,855

Halfords Group - (HFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z