livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Halfords Group - (HFD) share price history


Halfords Group share priceHFD share price tradesHFD Fundamentals watchlistADD to watchlist
Halfords Group - (HFD) share price history
Date Open High Low Close Volume
24/04/2025 144.00 153.20 144.00 149.60 657,137
23/04/2025 143.40 146.00 142.20 145.40 767,302
22/04/2025 141.80 146.00 140.60 141.80 514,535
17/04/2025 140.00 143.80 138.60 142.00 2,360,862
16/04/2025 135.80 141.00 135.00 139.40 2,396,725
15/04/2025 129.80 142.50 128.00 137.80 2,835,822
14/04/2025 120.00 125.20 120.00 124.20 342,411
11/04/2025 120.60 123.00 118.90 122.20 336,418
10/04/2025 118.40 123.60 118.40 119.60 554,054
09/04/2025 116.00 116.80 113.40 116.20 481,728
08/04/2025 116.40 119.20 116.00 118.80 463,694
07/04/2025 116.60 119.52 112.60 117.40 789,776
04/04/2025 122.20 123.00 116.30 118.60 687,395
03/04/2025 125.60 129.40 122.00 123.40 239,014
02/04/2025 127.00 128.60 126.20 128.60 218,137
01/04/2025 128.00 128.80 127.37 127.40 213,559
31/03/2025 128.60 129.40 126.60 128.00 460,983
28/03/2025 129.00 132.45 129.00 129.80 377,864
27/03/2025 128.00 129.60 126.28 129.40 319,584
26/03/2025 129.00 129.80 128.20 128.60 276,782
25/03/2025 129.20 131.00 128.40 129.00 319,198
24/03/2025 124.00 129.60 123.88 129.20 734,526
21/03/2025 121.60 124.00 119.80 124.00 8,728,501
20/03/2025 124.00 124.66 122.40 123.00 351,597
19/03/2025 124.40 124.40 121.00 124.00 329,918
18/03/2025 122.00 124.40 121.40 121.80 1,088,670
17/03/2025 118.80 122.20 118.80 121.80 437,395
14/03/2025 115.60 121.40 115.60 120.00 323,576
13/03/2025 118.00 118.40 116.02 117.40 789,254
12/03/2025 118.00 119.92 118.00 118.60 342,850

Halfords Group - (HFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z