livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Halfords Group - (HFD) share price history


Halfords Group share priceHFD share price tradesHFD Fundamentals watchlistADD to watchlist
Halfords Group - (HFD) share price history
Date Open High Low Close Volume
18/07/2024 145.00 150.60 145.00 148.20 326,767
17/07/2024 146.00 148.40 144.97 147.60 224,678
16/07/2024 145.00 147.83 145.00 145.60 186,190
15/07/2024 145.40 147.80 145.40 147.80 190,891
12/07/2024 150.00 150.40 146.00 146.00 498,713
11/07/2024 145.00 149.60 145.00 149.20 314,032
10/07/2024 145.00 149.76 145.00 146.60 676,383
09/07/2024 149.00 149.90 145.60 145.60 455,835
08/07/2024 150.00 150.56 148.60 149.40 688,811
05/07/2024 148.20 154.00 148.20 152.00 431,008
04/07/2024 152.00 152.00 148.72 151.00 265,294
03/07/2024 148.00 150.60 147.16 149.60 770,543
02/07/2024 146.00 148.00 144.40 147.20 653,971
01/07/2024 141.20 146.60 139.60 146.60 1,228,183
28/06/2024 137.40 141.40 137.00 140.40 1,536,538
27/06/2024 125.00 143.80 125.00 138.00 3,651,781
26/06/2024 136.00 137.60 134.34 136.00 836,737
25/06/2024 140.60 140.60 136.40 136.40 368,152
24/06/2024 138.00 141.20 138.00 139.60 290,022
21/06/2024 139.00 142.00 139.00 140.60 409,235
20/06/2024 141.00 141.94 139.60 140.40 403,017
19/06/2024 143.60 143.60 139.80 139.80 323,065
18/06/2024 141.40 143.20 140.77 141.80 214,852
17/06/2024 138.00 142.00 138.00 141.60 344,777
14/06/2024 142.20 143.11 138.90 139.20 543,166
13/06/2024 146.00 146.00 142.20 142.20 659,089
12/06/2024 143.40 148.00 143.40 145.80 2,351,704
11/06/2024 145.60 147.99 143.91 144.60 4,593,066
10/06/2024 149.00 151.93 146.40 147.00 536,386
07/06/2024 150.60 152.52 149.60 150.00 843,635

Halfords Group - (HFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z