livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Halfords Group - (HFD) share price history


Halfords Group share priceHFD share price tradesHFD Fundamentals watchlistADD to watchlist
Halfords Group - (HFD) share price history
Date Open High Low Close Volume
19/11/2019 165.90 166.00 161.66 162.70 805,287
18/11/2019 162.44 170.20 161.80 165.00 1,207,149
15/11/2019 162.92 166.00 160.00 164.60 736,252
14/11/2019 163.62 164.00 160.70 162.20 286,311
13/11/2019 166.50 166.50 156.74 162.70 561,149
12/11/2019 165.90 171.30 161.90 162.60 642,902
11/11/2019 169.00 172.50 162.71 169.50 1,177,872
08/11/2019 152.70 167.75 152.60 165.00 1,972,553
07/11/2019 156.20 160.00 150.00 156.60 1,311,806
06/11/2019 155.00 155.60 150.10 152.50 372,192
05/11/2019 153.90 155.00 150.90 154.00 651,751
04/11/2019 150.50 156.30 150.10 151.90 549,865
01/11/2019 155.00 158.30 152.10 153.60 584,594
31/10/2019 163.90 163.90 157.40 158.40 243,830
30/10/2019 165.20 168.37 160.00 160.00 645,177
29/10/2019 165.10 169.70 165.10 167.10 225,653
28/10/2019 172.40 172.61 168.60 169.10 230,239
25/10/2019 177.60 177.60 166.40 169.20 300,152
24/10/2019 172.70 176.10 172.70 173.50 1,489,707
23/10/2019 175.00 178.70 174.20 177.00 3,258,521
22/10/2019 173.90 191.00 172.30 175.00 1,187,832
21/10/2019 166.90 174.50 166.90 173.70 926,452
18/10/2019 166.00 171.70 165.30 171.00 1,076,543
17/10/2019 161.80 172.80 161.80 165.40 1,108,000
16/10/2019 165.40 166.70 162.40 165.80 1,268,590
15/10/2019 166.70 169.07 164.10 165.80 1,108,312
14/10/2019 165.70 165.70 161.70 162.70 430,428
11/10/2019 158.80 169.50 155.40 165.70 2,252,015
10/10/2019 160.60 162.60 156.61 158.40 438,723
09/10/2019 162.20 163.00 158.80 161.20 327,533

Halfords Group - (HFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices