livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Halfords Group - (HFD) share price history


Halfords Group share priceHFD share price tradesHFD Fundamentals watchlistADD to watchlist
Halfords Group - (HFD) share price history
Date Open High Low Close Volume
19/07/2019 210.60 217.00 210.60 214.40 514,807
18/07/2019 216.20 217.00 213.40 215.80 167,169
15/07/2019 218.80 220.40 212.20 216.60 179,916
12/07/2019 218.40 221.00 214.40 217.00 301,854
11/07/2019 216.80 220.43 215.20 217.40 120,673
09/07/2019 222.80 223.98 217.60 218.60 191,322
05/07/2019 221.40 221.60 215.20 220.60 222,052
04/07/2019 219.60 228.60 219.05 220.60 155,410
03/07/2019 222.00 224.38 219.40 220.00 336,368
02/07/2019 226.20 226.20 219.60 223.00 267,015
01/07/2019 218.60 232.00 218.60 225.00 320,685
27/06/2019 221.20 223.59 217.20 218.00 483,163
26/06/2019 220.00 221.20 215.00 221.20 152,340
25/06/2019 222.20 224.00 219.60 221.20 343,984
24/06/2019 220.00 222.27 215.00 222.20 293,761
21/06/2019 222.60 225.00 222.00 225.00 640,223
20/06/2019 221.00 226.60 221.00 224.20 180,122
19/06/2019 225.60 230.40 224.17 227.00 434,351
18/06/2019 231.00 231.60 223.40 230.20 152,723
17/06/2019 230.60 232.80 228.87 230.60 116,986
14/06/2019 237.80 240.80 230.60 231.80 583,032
13/06/2019 230.80 234.60 227.20 234.40 867,662
12/06/2019 233.20 238.40 231.20 232.40 131,397
11/06/2019 234.40 236.66 230.60 235.60 1,187,599
10/06/2019 228.80 234.60 226.00 232.40 383,933
07/06/2019 222.80 228.60 222.80 227.20 166,882
06/06/2019 227.00 230.00 224.40 226.80 332,762
05/06/2019 232.40 232.40 225.20 226.40 194,858
04/06/2019 224.20 227.40 219.20 226.80 364,903
03/06/2019 227.40 230.02 223.00 223.00 178,785

Halfords Group - (HFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices