livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
23/07/2021 45.00 49.00 45.00 47.00 563,103
22/07/2021 45.50 47.00 44.25 45.00 223,285
21/07/2021 45.00 45.95 43.50 45.00 570,346
20/07/2021 45.02 45.90 44.03 45.50 76,256
19/07/2021 47.95 50.00 45.00 46.00 197,313
More Proton Motor Power Systems History
Latest Proton Motor Power Systems share news
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 404.40 -0.20%
Ceres Power Holdings 955.50 2.52%
Ilika 160.00 5.26%
Salt Lake Potash Limited (DI) 16.50 3.13%
Porvair 600.00 2.39%
View all sectors »
Proton Motor Power Systems Share chat - Message board.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z