livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Power Systems - (PPS) share price history
Date Open High Low Close Volume
16/01/2019 7.95 7.95 7.50 7.95 2,000
15/01/2019 8.25 8.30 7.75 7.95 242,094
14/01/2019 7.63 8.50 7.59 8.25 276,962
11/01/2019 7.25 7.75 7.25 7.63 188,104
10/01/2019 7.13 7.50 6.84 7.25 102,655
More Proton Power Systems History
Latest Proton Power Systems share news
More Proton Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.90 -7.69%
Ilika 17.50 12.90%
ITM Power 20.90 4.50%
PV Crystalox Solar 25.05 -0.99%
Porvair 445.00 1.14%
Ceres Power Holdings 172.42 -0.91%
View all sectors »
Proton Power Systems Share chat - Message board.

Data for Proton Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices