Uk Share Prices

Proton Motor Power Systems Share price

Symbol: PPS Share price: 52.50 % Change: 1.94 % Change: 1.00

Open:	53.00
Volume:	163,062.0
Prev close:	52.50
Shares issued:	731.617072
52 week high:	84.04
Index:

Last Change:	09-28 16:30
High:	55.00
Low:	51.25
Security type:	Equity
52 week low:	19.55
Market Cap (M):	376.7828

Historical prices share chat for Proton Motor Power Systems

Chat

PPS analysis chart company results calendar

Calendar

Sector: Alternative Energy

Proton Motor Power Systems share price chart

Trend Direction

1 Day	1 Week	1 Month

Proton Motor Power Systems - (PPS) share price history
Date	Open	High	Low	Close	Volume
28/09/2020	53.00	55.00	51.25	52.50	163,062
25/09/2020	53.00	54.25	50.00	51.50	161,135
23/09/2020	57.00	58.00	56.38	57.50	34,345
22/09/2020	55.25	58.00	55.25	57.00	141,814
21/09/2020	60.44	60.44	53.16	54.50	204,240
More Proton Motor Power Systems History

Latest Proton Motor Power Systems share news
Proton Power Systems launches fourth generation fuel cells Proton Power surges on sales rebound and corporate restructure Proton Power wins follow-up framework from German blue chip Proton Power soars after winning Orkney fuel cell order
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares	Price	%Chng
ITM Power	258.50	1.37%
Ceres Power Holdings	557.00	0.91%
Salt Lake Potash Limited (DI)	26.67	4.59%
Ilika	81.40	6.27%
PV Crystalox Solar	33.10	2.48%
Porvair	516.00	4.03%
View all sectors »

Proton Motor Power Systems Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Proton Motor Power Systems Share price

Top Shares pages

More share features

POPULAR Share Prices