livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
03/04/2020 25.50 28.00 25.50 27.00 6,793
02/04/2020 26.50 28.08 25.11 27.00 31,993
01/04/2020 27.25 28.15 25.00 26.00 53,544
31/03/2020 28.28 29.00 28.00 28.00 11,349
30/03/2020 28.74 28.74 27.02 28.00 41,624
More Proton Motor Power Systems History
Latest Proton Motor Power Systems share news
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 115.20 -4.79%
Salt Lake Potash Limited (DI) 21.00 16.67%
China New Energy Limited 2.65 0.00%
Porvair 536.00 7.20%
Ilika 35.00 0.00%
PV Crystalox Solar 40.80 1.24%
View all sectors »
Proton Motor Power Systems Share chat - Message board.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices