Symbol:
PPS
Share price:
41.00
% Change:
17.14 %
Change:
6.00
| Open: |
35.10 |
| Volume: |
3,654,267.0 |
| Prev close: |
41.00 |
| Shares issued: |
731.617072 |
| 52 week high: |
138.00 |
| Index: |
|
| Last Change: |
10-19 16:30 |
| High: |
42.99 |
| Low: |
34.00 |
| Security type: |
Equity |
| 52 week low: |
19.00 |
| Market Cap (M): |
240.0547 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Proton Motor Power Systems - (PPS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 19/10/2021 |
35.10 |
42.99 |
34.00 |
41.00 |
3,654,267 |
| 18/10/2021 |
31.98 |
35.25 |
31.20 |
35.00 |
1,581,463 |
| 15/10/2021 |
30.00 |
31.50 |
29.00 |
31.00 |
470,311 |
| 14/10/2021 |
32.00 |
33.00 |
27.38 |
30.00 |
1,136,857 |
| 13/10/2021 |
25.00 |
31.45 |
24.20 |
30.00 |
3,021,245 |
| More Proton Motor Power Systems History |
| Proton Motor Power Systems Share chat - Message board. |
|
|
Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
