livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Power Systems - (PPS) share price history
Date Open High Low Close Volume
20/09/2019 24.00 24.45 23.10 24.00 44,868
19/09/2019 24.50 24.50 22.00 24.00 154,790
18/09/2019 24.50 24.90 23.46 24.50 5,325
17/09/2019 24.50 24.50 23.00 24.50 105,174
16/09/2019 24.50 25.50 24.00 24.50 37,975
More Proton Power Systems History
Latest Proton Power Systems share news
More Proton Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ceres Power Holdings 198.00 2.06%
China New Energy Limited 2.40 -5.88%
Andalas Energy and Power 0.14 0.00%
ITM Power 48.40 -1.22%
Salt Lake Potash Limited (DI) 47.00 0.00%
PV Crystalox Solar 78.00 -0.51%
Porvair 592.00 2.78%
Ilika 21.30 0.00%
View all sectors »
Proton Power Systems Share chat - Message board.

Data for Proton Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices