livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
16/04/2021 68.02 69.11 66.00 67.50 320,589
15/04/2021 70.09 70.09 68.02 69.00 188,956
14/04/2021 71.00 71.24 69.00 71.00 404,700
13/04/2021 72.00 73.00 71.00 73.00 354,251
12/04/2021 74.40 75.00 71.35 72.80 1,224,470
More Proton Motor Power Systems History
Latest Proton Motor Power Systems share news
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 495.00 0.81%
Ceres Power Holdings 1,259.00 4.05%
Ilika 227.00 -5.81%
Salt Lake Potash Limited (DI) 24.25 1.04%
Porvair 562.00 -1.40%
View all sectors »
Proton Motor Power Systems Share chat - Message board.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z