livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
19/02/2020 38.68 41.85 36.90 40.00 435,276
18/02/2020 36.98 38.70 35.55 37.50 133,797
17/02/2020 38.00 38.00 35.30 37.00 128,488
14/02/2020 37.00 39.00 36.00 37.00 105,736
12/02/2020 39.00 40.00 37.70 39.00 255,519
More Proton Motor Power Systems History
Latest Proton Motor Power Systems share news
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 160.50 3.88%
Ceres Power Holdings 506.00 -0.39%
China New Energy Limited 2.30 -4.17%
Salt Lake Potash Limited (DI) 34.00 4.62%
Ilika 41.50 0.00%
PV Crystalox Solar 67.00 1.13%
Andalas Energy and Power 0.21 0.00%
Porvair 720.00 1.41%
View all sectors »
Proton Motor Power Systems Share chat - Message board.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices