livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
25/01/2021 98.00 122.97 95.00 113.00 2,478,631
22/01/2021 87.00 97.00 87.00 94.00 3,356,753
21/01/2021 81.00 85.70 80.00 84.00 1,144,539
20/01/2021 81.00 82.00 79.85 80.00 873,525
19/01/2021 74.90 82.00 74.85 81.00 1,210,731
More Proton Motor Power Systems History
Latest Proton Motor Power Systems share news
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 689.00 1.03%
Ceres Power Holdings 1,482.00 -1.33%
Salt Lake Potash Limited (DI) 25.85 -0.58%
Ilika 270.00 5.88%
Porvair 548.00 -3.86%
View all sectors »
Proton Motor Power Systems Share chat - Message board.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z