livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Power Systems - (PPS) share price history
Date Open High Low Close Volume
20/11/2019 23.90 24.98 23.90 24.00 36,882
19/11/2019 24.00 25.00 23.86 24.00 92,465
18/11/2019 25.00 25.00 23.60 24.00 32,386
15/11/2019 23.75 24.70 22.50 24.00 72,936
14/11/2019 22.50 23.75 22.50 23.50 9,918
More Proton Power Systems History
Latest Proton Power Systems share news
More Proton Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 75.00 -1.83%
Ilika 21.00 -2.33%
China New Energy Limited 2.90 0.00%
Andalas Energy and Power 0.16 0.00%
Ceres Power Holdings 215.00 0.47%
Salt Lake Potash Limited (DI) 41.00 1.86%
PV Crystalox Solar 66.00 -5.71%
Porvair 603.00 -2.43%
View all sectors »
Proton Power Systems Share chat - Message board.

Data for Proton Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices