Uk Share Prices

Proton Motor Power Systems Share price

Symbol: PPS Share price: 63.00 % Change: 2.44 % Change: 1.50

Open:	61.50
Volume:	390,987.0
Prev close:	63.00
Shares issued:	671.617072
52 week high:	83.01
Index:

Last Change:	07-03 16:30
High:	65.50
Low:	61.17
Security type:	Equity
52 week low:	17.00
Market Cap (M):	413.0445

Historical prices share chat for Proton Motor Power Systems

Chat

PPS analysis chart company results calendar

Calendar

Sector: Alternative Energy

Proton Motor Power Systems share price chart

Trend Direction

1 Day	1 Week	1 Month

Proton Motor Power Systems - (PPS) share price history
Date	Open	High	Low	Close	Volume
03/07/2020	61.50	65.50	61.17	63.00	390,987
02/07/2020	56.50	63.95	55.00	61.50	205,974
01/07/2020	55.00	58.00	55.00	56.50	224,214
30/06/2020	55.00	57.00	54.00	55.50	103,342
29/06/2020	59.00	61.00	54.02	55.00	319,243
More Proton Motor Power Systems History

Latest Proton Motor Power Systems share news
Proton Power Systems launches fourth generation fuel cells Proton Power surges on sales rebound and corporate restructure Proton Power wins follow-up framework from German blue chip Proton Power soars after winning Orkney fuel cell order
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares	Price	%Chng
China New Energy Limited	7.35	1.38%
ITM Power	275.00	-5.17%
Ceres Power Holdings	576.00	0.70%
Ilika	59.00	1.72%
Salt Lake Potash Limited (DI)	29.50	-0.27%
Porvair	552.00	0.00%
View all sectors »

Proton Motor Power Systems Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Proton Motor Power Systems Share price

Top Shares pages

More share features

POPULAR Share Prices