livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
03/07/2020 61.50 65.50 61.17 63.00 390,987
02/07/2020 56.50 63.95 55.00 61.50 205,974
01/07/2020 55.00 58.00 55.00 56.50 224,214
30/06/2020 55.00 57.00 54.00 55.50 103,342
29/06/2020 59.00 61.00 54.02 55.00 319,243
More Proton Motor Power Systems History
Latest Proton Motor Power Systems share news
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
China New Energy Limited 7.35 1.38%
ITM Power 275.00 -5.17%
Ceres Power Holdings 576.00 0.70%
Ilika 59.00 1.72%
Salt Lake Potash Limited (DI) 29.50 -0.27%
Porvair 552.00 0.00%
View all sectors »
Proton Motor Power Systems Share chat - Message board.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z