Uk Share Prices

Proton Power Systems Share price

Symbol: PPS Share price: 28.00 % Change: 0.00 % Change: 0.00

Open:	28.00
Volume:	6,429.0
Prev close:	28.00
Shares issued:	647.968288
52 week high:	42.96
Index:

Last Change:	07-18 16:30
High:	30.00
Low:	26.88
Security type:	Equity
52 week low:	4.100
Market Cap (M):	171.7115

Historical prices share chat for Proton Power Systems

Chat

PPS analysis chart company results calendar

Calendar

Sector: Alternative Energy

Trend Direction

1 Day	1 Week	1 Month

Proton Power Systems - (PPS) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	28.00	30.00	26.88	28.00	6,429
15/07/2019	26.50	28.00	25.26	28.00	76,403
12/07/2019	29.00	30.00	25.00	26.50	558,665
11/07/2019	34.00	34.00	28.80	30.00	598,432
09/07/2019	34.50	35.00	34.50	35.00	95,639
More Proton Power Systems History

Latest Proton Power Systems share news
Proton Power Systems launches fourth generation fuel cells Proton Power surges on sales rebound and corporate restructure Proton Power wins follow-up framework from German blue chip Proton Power soars after winning Orkney fuel cell order
More Proton Power Systems PPS.L share news »

Top Volume Alternative Energy Shares	Price	%Chng
Andalas Energy and Power	0.16	-3.13%
ITM Power	35.75	-8.92%
Ceres Power Holdings	196.00	8.29%
Salt Lake Potash Limited (DI)	42.25	0.00%
Ilika	26.00	-7.14%
PV Crystalox Solar	67.00	5.51%
Porvair	578.00	-2.03%
View all sectors »

Proton Power Systems Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Proton Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Proton Power Systems Share price

Top Shares pages

More share features

POPULAR Share Prices