livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Power Systems - (PPS) share price history
Date Open High Low Close Volume
13/11/2018 8.25 8.50 8.00 8.00 87,000
12/11/2018 8.25 8.29 8.15 8.25 34,866
09/11/2018 8.25 8.50 8.25 8.25 10
08/11/2018 8.25 8.35 8.25 8.25 11,100
07/11/2018 8.20 8.50 8.15 8.25 78,483
More Proton Power Systems History
Latest Proton Power Systems share news
More Proton Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.88 -2.78%
China New Energy Limited 1.20 0.00%
ITM Power 30.00 7.14%
Ceres Power Holdings 162.00 -3.57%
PV Crystalox Solar 23.45 -0.85%
Porvair 470.00 4.44%
Ilika 18.00 0.00%
Salt Lake Potash Limited (DI) 24.70 0.00%
View all sectors »
Proton Power Systems Share chat - Message board.

Data for Proton Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices