livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
28/09/2020 53.00 55.00 51.25 52.50 163,062
25/09/2020 53.00 54.25 50.00 51.50 161,135
23/09/2020 57.00 58.00 56.38 57.50 34,345
22/09/2020 55.25 58.00 55.25 57.00 141,814
21/09/2020 60.44 60.44 53.16 54.50 204,240
More Proton Motor Power Systems History
Latest Proton Motor Power Systems share news
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 258.50 1.37%
Ceres Power Holdings 557.00 0.91%
Salt Lake Potash Limited (DI) 26.67 4.59%
Ilika 81.40 6.27%
PV Crystalox Solar 33.10 2.48%
Porvair 516.00 4.03%
View all sectors »
Proton Motor Power Systems Share chat - Message board.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z