livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
19/10/2021 35.10 42.99 34.00 41.00 3,654,267
18/10/2021 31.98 35.25 31.20 35.00 1,581,463
15/10/2021 30.00 31.50 29.00 31.00 470,311
14/10/2021 32.00 33.00 27.38 30.00 1,136,857
13/10/2021 25.00 31.45 24.20 30.00 3,021,245
More Proton Motor Power Systems History
Latest Proton Motor Power Systems share news
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
Salt Lake Potash Limited (DI) 2.45 0.00%
ITM Power 454.20 -1.94%
Ceres Power Holdings 1,105.00 3.27%
Porvair 654.00 -3.82%
Ilika 108.00 -2.70%
Alkane Energy 100.60 0.00%
View all sectors »
Proton Motor Power Systems Share chat - Message board.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z