Uk Share Prices

Proton Power Systems Share price

Symbol: PPS Share price: 7.950 % Change: 0.00 % Change: 0.00

Open:	7.950
Volume:	2,000.0
Prev close:	7.950
Shares issued:	644.882228
52 week high:	9.750
Index:

Last Change:	01-16 16:30
High:	7.950
Low:	7.500
Security type:	Equity
52 week low:	0.0000
Market Cap:	26.44

Historical prices share chat for Proton Power Systems

Chat

PPS analysis chart company results calendar

Calendar

Sector: Alternative Energy

Trend Direction

1 Day	1 Week	1 Month

Proton Power Systems - (PPS) share price history
Date	Open	High	Low	Close	Volume
16/01/2019	7.95	7.95	7.50	7.95	2,000
15/01/2019	8.25	8.30	7.75	7.95	242,094
14/01/2019	7.63	8.50	7.59	8.25	276,962
11/01/2019	7.25	7.75	7.25	7.63	188,104
10/01/2019	7.13	7.50	6.84	7.25	102,655
More Proton Power Systems History

Latest Proton Power Systems share news
Proton Power Systems launches fourth generation fuel cells Proton Power surges on sales rebound and corporate restructure Proton Power wins follow-up framework from German blue chip Proton Power soars after winning Orkney fuel cell order
More Proton Power Systems PPS.L share news »

Top Volume Alternative Energy Shares	Price	%Chng
Andalas Energy and Power	0.90	-7.69%
Ilika	17.50	12.90%
ITM Power	20.90	4.50%
PV Crystalox Solar	25.05	-0.99%
Porvair	445.00	1.14%
Ceres Power Holdings	172.42	-0.91%
View all sectors »

Proton Power Systems Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Proton Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Proton Power Systems Share price

Top Shares pages

More share features

POPULAR Share Prices