livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Power Systems - (PPS) share price history
Date Open High Low Close Volume
20/05/2019 25.00 26.94 24.10 25.50 99,914
17/05/2019 25.50 26.00 22.93 25.00 572,178
16/05/2019 27.00 27.00 25.02 25.50 260,722
15/05/2019 28.50 28.75 25.80 27.00 118,697
14/05/2019 29.50 31.55 28.00 28.50 220,580
More Proton Power Systems History
Latest Proton Power Systems share news
More Proton Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.21 0.00%
ITM Power 27.95 2.38%
Ceres Power Holdings 181.00 -0.55%
Ilika 35.80 -0.56%
PV Crystalox Solar 25.40 -0.78%
Salt Lake Potash Limited (DI) 30.50 0.00%
Porvair 534.00 -0.19%
View all sectors »
Proton Power Systems Share chat - Message board.

Data for Proton Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices