livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Power Systems - (PPS) share price history
Date Open High Low Close Volume
18/07/2019 28.00 30.00 26.88 28.00 6,429
15/07/2019 26.50 28.00 25.26 28.00 76,403
12/07/2019 29.00 30.00 25.00 26.50 558,665
11/07/2019 34.00 34.00 28.80 30.00 598,432
09/07/2019 34.50 35.00 34.50 35.00 95,639
More Proton Power Systems History
Latest Proton Power Systems share news
More Proton Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.16 -3.13%
ITM Power 35.75 -8.92%
Ceres Power Holdings 196.00 8.29%
Salt Lake Potash Limited (DI) 42.25 0.00%
Ilika 26.00 -7.14%
PV Crystalox Solar 67.00 5.51%
Porvair 578.00 -2.03%
View all sectors »
Proton Power Systems Share chat - Message board.

Data for Proton Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices