livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
24/06/2022 9.15 9.15 8.98 9.13 548,664
23/06/2022 9.25 9.50 9.00 9.25 1,148,540
22/06/2022 9.25 9.38 9.00 9.38 379,626
21/06/2022 9.25 9.50 9.00 9.25 529,319
20/06/2022 9.75 9.85 9.00 9.25 457,496
More Proton Motor Power Systems History
Latest Proton Motor Power Systems share news
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 194.55 2.18%
Ceres Power Holdings 573.60 2.83%
Monreal 31.80 -0.63%
Ilika 60.00 -0.83%
Alkane Energy 100.00 -9.09%
Porvair 546.00 7.06%
View all sectors »
Proton Motor Power Systems Share chat - Message board.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts