livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Proton Motor Power Systems - (PPS) share price history


Proton Motor Power Systems share pricePPS share price tradesPPS Fundamentals watchlistADD to watchlist
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
10/08/2020 70.50 73.20 69.25 72.00 249,597
07/08/2020 69.00 71.00 67.16 68.50 60,564
06/08/2020 67.00 70.44 67.00 69.00 469,907
05/08/2020 63.50 68.60 63.15 67.00 523,535
04/08/2020 64.00 65.00 63.50 63.50 124,254
03/08/2020 62.00 65.00 60.00 64.00 95,665
31/07/2020 61.50 63.25 60.00 62.00 64,253
30/07/2020 64.50 65.97 60.00 61.50 292,784
29/07/2020 64.50 66.00 63.00 64.50 75,269
28/07/2020 64.50 64.50 64.50 64.50 164,110
27/07/2020 57.00 66.00 57.00 65.50 439,378
24/07/2020 59.00 59.00 56.00 56.00 714,187
23/07/2020 65.00 65.00 65.00 65.00 107,007
22/07/2020 68.00 68.00 68.00 68.00 85,292
21/07/2020 65.00 70.00 64.50 68.00 168,328
20/07/2020 71.00 71.00 64.10 65.00 267,938
17/07/2020 75.00 76.00 69.00 71.00 207,463
16/07/2020 76.00 77.00 75.00 75.00 87,982
15/07/2020 74.50 77.00 73.00 76.00 98,673
14/07/2020 78.00 79.75 73.00 74.50 193,850
13/07/2020 80.00 82.00 76.00 78.00 241,442
10/07/2020 79.50 81.95 77.00 81.60 191,858
09/07/2020 81.50 83.00 81.50 81.50 818,825
08/07/2020 77.00 77.00 77.00 77.00 1,019,968
07/07/2020 79.00 84.04 78.00 80.50 1,411,725
06/07/2020 64.50 79.00 64.50 77.50 2,111,407
03/07/2020 61.50 65.50 61.17 63.00 390,987
02/07/2020 56.50 63.95 55.00 61.50 205,974
01/07/2020 55.00 58.00 55.00 56.50 224,214
30/06/2020 55.00 57.00 54.00 55.50 103,342

Proton Motor Power Systems - (PPS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z