livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
London Security - (LSC) share price history
Date Open High Low Close Volume
09/01/2019 1,950.00 1,950.00 1,900.00 1,950.00 39
04/01/2019 1,940.00 2,000.00 1,940.00 1,950.00 2
11/12/2018 1,950.00 1,950.00 1,900.00 1,940.00 2
04/12/2018 1,950.00 2,000.00 1,900.00 1,950.00 47
03/12/2018 1,950.00 2,000.00 1,950.00 1,950.00 2
More London Security History
Latest London Security share news
More London Security LSC.L share news »

Top Volume Support Services Shares Price %Chng
Management Consulting Group 1.85 4.53%
Capita 116.45 -2.10%
Learning Technologies Group 86.40 -11.11%
Ironveld 2.05 -8.89%
Rentokil Initial 349.30 0.40%
Connect Group 41.60 -4.64%
G4S 207.50 -0.72%
BCA Marketplace 206.00 -0.72%
Hays 152.40 0.07%
Serco Group 110.50 0.27%
View all sectors »
London Security Share chat - Message board.

Data for London Security is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices