livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Xafinity is a UK specialist in pensions actuarial, consulting and administration, providing a wide range of advisory and compliance services to over 550 pension scheme clients. The Company combines expertise, insight and technology to address the needs of both pension trustees and sponsoring companies. The Group has more than 430 employees, and offices in 6 locations across the UK: Reading, Leeds, Stirling, Belfast, London and Manchester.
Trend Direction
1 Day 1 Week 1 Month
Xafinity - (XAF) share price history
Date Open High Low Close Volume
16/05/2018 183.00 183.00 183.00 183.00 3,410
15/05/2018 181.00 181.00 179.00 180.00 357,153
14/05/2018 178.50 180.00 176.00 178.50 99,388
11/05/2018 183.00 183.00 175.00 175.00 13,075
10/05/2018 183.00 183.00 178.00 178.00 14,211
More Xafinity History
Latest Xafinity share news
More Xafinity XAF.L share news »

Top Volume Financial Services Shares Price %Chng
Cluff Natural Resources 0.90 9.09%
Non-Standard Finance 3.90 -14.94%
Tissue Regenix Group 0.39 0.00%
Reabold Resources 0.59 -0.85%
Plutus PowerGen 0.05 0.00%
EKF Diagnostics Holdings 75.00 7.14%
Atlas Mara Limited (DI) 0.28 -1.06%
Clear Leisure 0.23 -2.17%
Man Group 107.55 -0.88%
3i Group 961.00 0.06%
View all sectors »
Xafinity Share chat - Message board.

Data for Xafinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z