livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

This international oil and gas exploration company has an interest in 17 oil and gas projects across eight different African countries. After floating in July 2011, the firm, which is backed by Indian steel billionaire Lakshmi Mittal, entered the FTSE250 in September. While it has made a number of discoveries - in Tanzania and in Equatorial Guinea - many of Ophir's assets are unproven as yet. Ophir plans to drill 10 wells in 2012, mainly in Tanzania, where it hopes to capitalise on liquid natural gas reserves.
Trend Direction
1 Day 1 Week 1 Month
Ophir Energy - (OPHR) share price history
Date Open High Low Close Volume
21/05/2019 56.80 57.50 56.80 57.50 5,053,459
20/05/2019 57.20 57.20 56.20 56.60 729,155
17/05/2019 57.50 57.50 55.91 56.60 63,781,463
16/05/2019 57.50 57.50 57.40 57.40 2,325,550
15/05/2019 57.40 57.50 57.40 57.40 3,227,119
More Ophir Energy History
Latest Ophir Energy share news
More Ophir Energy OPHR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.19 -7.50%
BP 545.90 1.85%
W Resources 0.46 5.81%
Ascent Resources 0.28 0.00%
Canadian Overseas Petroleum Limited (DI) 0.11 0.00%
Premier Oil 73.50 5.63%
88 Energy Limited (DI) 0.90 -2.70%
Sound Energy 9.52 -10.19%
Hurricane Energy 55.75 0.09%
Mosman Oil and Gas Limited (DI) 0.27 -1.85%
View all sectors »
Ophir Energy Share chat - Message board.

Data for Ophir Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices