livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

This international oil and gas exploration company has an interest in 17 oil and gas projects across eight different African countries. After floating in July 2011, the firm, which is backed by Indian steel billionaire Lakshmi Mittal, entered the FTSE250 in September. While it has made a number of discoveries - in Tanzania and in Equatorial Guinea - many of Ophir's assets are unproven as yet. Ophir plans to drill 10 wells in 2012, mainly in Tanzania, where it hopes to capitalise on liquid natural gas reserves.
Trend Direction
1 Day 1 Week 1 Month
Ophir Energy - (OPHR) share price history
Date Open High Low Close Volume
18/04/2019 56.60 56.90 56.55 56.70 17,117,750
17/04/2019 57.10 57.21 56.30 56.50 20,446,580
16/04/2019 57.10 57.10 57.00 57.00 3,454,364
15/04/2019 57.10 57.10 56.90 57.00 8,026,786
12/04/2019 57.10 57.40 57.00 57.10 1,565,139
More Ophir Energy History
Latest Ophir Energy share news
More Ophir Energy OPHR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.46 -8.00%
Canadian Overseas Petroleum Limited (DI) 0.09 -8.56%
Oilex Ltd. 0.19 -11.63%
Mosman Oil and Gas Limited (DI) 0.47 15.61%
Union Jack Oil 0.10 0.00%
88 Energy Limited (DI) 0.78 -8.82%
BP 567.70 -0.75%
Ascent Resources 0.50 0.00%
NU-Oil And Gas 0.29 -5.00%
Bahamas Petroleum Co 2.09 8.57%
View all sectors »
Ophir Energy Share chat - Message board.

Data for Ophir Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices