livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
21/10/2019 415.00 427.00 415.00 424.50 143,972
18/10/2019 426.00 428.00 415.00 428.00 126,641
17/10/2019 421.00 422.00 413.55 415.00 6,230
16/10/2019 420.00 424.00 409.00 414.50 17,083
15/10/2019 420.00 421.00 405.00 414.00 61,721
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.37 -4.32%
Haydale Graphene Industries 1.33 10.42%
Velocys plc 1.96 -0.51%
Itaconix 1.50 -6.25%
Byotrol 1.99 0.00%
Synthomer 301.80 1.41%
Elementis 154.90 3.13%
Johnson Matthey 2,999.00 0.44%
Croda International 4,628.00 -2.16%
Versarien 94.00 0.53%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices