livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
22/10/2021 1,170.00 1,170.00 1,145.00 1,155.00 27,656
21/10/2021 1,160.00 1,170.00 1,145.00 1,155.00 39,020
20/10/2021 1,134.50 1,170.00 1,134.50 1,160.00 41,822
19/10/2021 1,115.00 1,135.00 1,115.00 1,135.00 83,810
18/10/2021 1,079.48 1,120.00 1,075.10 1,120.00 64,236
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 6.75 2.27%
Velocys plc 6.10 -1.29%
Versarien 29.03 -3.97%
Elementis 135.80 -1.59%
Plant Health Care 11.60 -5.31%
Haydale Graphene Industries 6.30 0.00%
Synthomer 468.40 0.56%
Byotrol 4.58 0.00%
Johnson Matthey 2,700.00 0.63%
Croda International 9,258.00 2.62%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z