livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
15/03/2019 410.00 421.00 408.10 411.00 47,942
14/03/2019 412.00 426.00 408.27 411.00 49,091
13/03/2019 415.00 429.00 412.00 429.00 10,297
12/03/2019 410.00 424.00 410.00 412.00 71,737
11/03/2019 415.00 415.00 410.00 411.00 26,490
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 19.88 2.21%
Haydale Graphene Industries 1.89 3.56%
Elementis 168.52 4.49%
BASF SE 67.51 0.63%
Synthomer 384.60 1.21%
Byotrol 2.90 3.57%
Johnson Matthey 3,161.00 0.80%
Velocys plc 4.45 -3.47%
Croda International 4,870.00 0.16%
Versarien 91.00 -4.21%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices