livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
16/08/2019 431.00 440.00 431.00 432.00 69,006
15/08/2019 440.00 440.00 431.00 431.00 35,898
14/08/2019 444.00 445.00 432.00 432.00 135,586
13/08/2019 449.00 450.00 435.00 435.00 14,654
12/08/2019 449.00 449.00 441.96 449.00 10,490
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 9.16 0.05%
Itaconix 1.70 9.68%
Synthomer 299.20 2.89%
Johnson Matthey 2,793.00 0.83%
Plant Health Care 7.98 38.70%
Velocys plc 3.02 2.37%
Elementis 137.80 3.38%
Croda International 4,680.00 0.09%
Versarien 111.00 2.30%
Scapa Group 217.00 0.46%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices