livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
22/01/2021 832.00 962.00 832.00 958.00 278,000
21/01/2021 758.00 770.00 757.40 770.00 137,562
20/01/2021 758.00 766.00 754.00 760.00 88,038
19/01/2021 756.00 766.00 748.00 756.00 215,128
18/01/2021 760.00 764.00 750.00 754.00 78,051
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.92 -10.36%
Versarien 55.10 11.76%
Synthomer 435.00 -0.82%
Haydale Graphene Industries 5.76 -2.37%
Itaconix 6.20 -1.59%
Elementis 113.40 -2.24%
Johnson Matthey 2,995.00 1.35%
Croda International 6,424.00 0.82%
Scapa Group 179.00 -1.10%
Applied Graphene Materials 65.00 1.56%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z