livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
15/04/2021 1,045.00 1,120.00 1,045.00 1,120.00 81,725
14/04/2021 1,060.00 1,090.00 1,057.00 1,075.00 31,469
13/04/2021 1,060.00 1,080.00 1,020.00 1,070.00 155,200
12/04/2021 956.00 1,060.00 946.00 1,055.00 137,855
09/04/2021 954.80 960.00 944.00 958.00 30,215
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.19 0.65%
Byotrol 6.15 1.65%
Haydale Graphene Industries 7.55 -3.21%
Itaconix 8.50 3.66%
Elementis 132.90 2.23%
Plant Health Care 15.15 -8.18%
Versarien 40.75 0.18%
Johnson Matthey 3,172.00 1.83%
Synthomer 488.80 2.56%
Croda International 6,674.00 1.24%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z