livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
12/11/2018 468.00 468.00 450.00 460.00 5,729
09/11/2018 468.00 468.00 445.00 450.00 443,846
08/11/2018 460.00 464.11 444.00 444.00 6,899
07/11/2018 442.00 460.00 442.00 460.00 22,258
06/11/2018 460.00 467.00 443.00 446.00 29,533
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 23.20 -2.85%
Itaconix 2.10 -10.64%
Byotrol 2.25 0.00%
BASF SE 67.77 -1.38%
Haydale Graphene Industries 12.25 -9.26%
Johnson Matthey 2,913.00 -1.15%
Synthomer 445.80 -1.68%
Elementis 203.40 0.69%
Croda International 4,780.00 -0.46%
Versarien 118.00 -1.26%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices