livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
25/09/2020 640.00 640.00 600.00 623.00 45,071
23/09/2020 566.00 576.00 566.00 576.00 8,900
22/09/2020 580.00 580.00 560.00 576.00 9,089
21/09/2020 584.50 596.00 554.00 570.00 26,137
18/09/2020 599.09 610.00 588.00 588.00 24,900
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.00 -6.25%
Byotrol 7.83 -6.85%
Versarien 34.43 -10.53%
Haydale Graphene Industries 3.60 -4.00%
Itaconix 1.65 -4.35%
Elementis 74.30 -0.60%
Johnson Matthey 2,283.00 -3.63%
Synthomer 313.40 -2.31%
Victrex plc 1,825.00 -3.85%
Croda International 6,146.00 -1.06%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z