livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
23/07/2021 1,045.00 1,080.00 1,045.00 1,065.00 104,577
22/07/2021 1,065.00 1,075.00 1,050.00 1,050.00 48,616
21/07/2021 1,060.00 1,075.00 1,045.00 1,060.00 42,240
20/07/2021 1,030.00 1,070.00 1,030.00 1,060.00 53,185
19/07/2021 1,085.00 1,085.00 1,015.50 1,040.00 107,070
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Synthomer 529.00 0.86%
Haydale Graphene Industries 8.00 0.63%
Itaconix 10.25 5.13%
Velocys plc 4.35 -1.14%
Elementis 152.80 0.20%
Plant Health Care 14.60 6.18%
Carclo 47.50 9.20%
Versarien 29.95 2.92%
Johnson Matthey 3,076.00 0.75%
Croda International 7,932.00 0.84%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z