Uk Share Prices

Treatt Share price

Symbol: TET Share price: 623.00 % Change: 8.16 % Change: 47.00

Open:	640.00
Volume:	45,071.0
Prev close:	623.00
Shares issued:	59.423166
52 week high:	640.00
Index:

Last Change:	09-25 16:30
High:	640.00
Low:	600.00
Security type:	Equity
52 week low:	310.00
Market Cap (M):	374.8635

Historical prices share chat for Treatt

Chat

TET analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Treatt - (TET) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	640.00	640.00	600.00	623.00	45,071
23/09/2020	566.00	576.00	566.00	576.00	8,900
22/09/2020	580.00	580.00	560.00	576.00	9,089
21/09/2020	584.50	596.00	554.00	570.00	26,137
18/09/2020	599.09	610.00	588.00	588.00	24,900
More Treatt History

Latest Treatt share news
Treatt receives 'disappointing' result in Earthoil legal battle Treatt finance director treats himself Tuesday broker round-up UPDATE Monday broker round-up UPDATE
More Treatt TET.L share news »

Top Volume Chemicals Shares	Price	%Chng
Velocys plc	6.00	-6.25%
Byotrol	7.83	-6.85%
Versarien	34.43	-10.53%
Haydale Graphene Industries	3.60	-4.00%
Itaconix	1.65	-4.35%
Elementis	74.30	-0.60%
Johnson Matthey	2,283.00	-3.63%
Synthomer	313.40	-2.31%
Victrex plc	1,825.00	-3.85%
Croda International	6,146.00	-1.06%
View all sectors »

Treatt Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Treatt Share price

Top Shares pages

More share features

POPULAR Share Prices