livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
04/07/2025 251.50 260.50 241.55 246.50 195,966
03/07/2025 263.00 263.00 251.50 251.50 307,436
02/07/2025 259.50 267.00 253.00 255.00 884,233
01/07/2025 260.50 269.00 256.00 259.00 126,878
30/06/2025 269.50 269.50 256.50 259.50 260,827
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.03 50.00%
Versarien 0.02 15.38%
Haydale Graphene Industries 0.65 0.00%
Elementis 168.80 1.81%
Johnson Matthey 1,831.00 0.44%
Croda International 3,008.00 -1.28%
Carclo 46.60 0.00%
Synthomer 93.90 -3.10%
Victrex plc 781.00 -1.51%
Hardide 8.25 0.00%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z