livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
24/01/2020 514.77 518.00 506.41 514.00 17,785
23/01/2020 510.00 510.00 504.00 504.00 19,566
22/01/2020 509.00 510.00 498.00 510.00 16,953
21/01/2020 505.00 510.00 502.00 510.00 31,826
20/01/2020 511.66 518.00 505.00 514.00 52,484
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 5.46 -0.64%
Elementis 134.00 1.52%
Byotrol 1.63 3.49%
Velocys plc 2.83 -2.42%
Synthomer 346.80 1.52%
Johnson Matthey 2,792.00 1.12%
Zotefoams 405.00 3.58%
Croda International 5,210.00 2.46%
Haydale Graphene Industries 1.70 -4.23%
Scapa Group 266.50 -2.74%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices