livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
25/06/2019 459.00 479.00 448.55 478.00 20,870
24/06/2019 450.00 459.00 445.13 450.00 14,923
21/06/2019 454.00 458.90 445.10 454.00 14,202
20/06/2019 445.00 459.00 435.00 455.00 14,623
19/06/2019 435.00 453.70 435.00 450.00 17,619
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 14.14 0.64%
Elementis 140.30 -0.78%
Versarien 90.00 -4.26%
Scapa Group 202.50 1.76%
Itaconix 2.30 0.00%
Byotrol 2.15 -1.38%
Johnson Matthey 3,196.00 0.19%
Victrex plc 2,178.00 -0.27%
Synthomer 374.80 0.16%
Plant Health Care 6.40 1.99%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices