livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
16/01/2019 424.00 444.00 415.00 415.00 19,723
15/01/2019 423.00 432.00 421.00 428.00 12,509
14/01/2019 434.00 437.00 424.00 424.00 9,022
11/01/2019 428.00 440.00 424.00 424.00 29,554
10/01/2019 452.00 452.00 433.00 440.00 18,675
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 21.84 0.18%
Itaconix 5.55 4.72%
Hardide 1.40 7.69%
Byotrol 2.12 11.58%
BASF SE 62.80 -0.31%
Elementis 186.10 -1.43%
Johnson Matthey 2,949.00 0.24%
Croda International 4,822.00 -1.75%
Synthomer 375.20 -1.16%
Victrex plc 2,348.00 0.09%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices