livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Treatt - (TET) share price history


Treatt share priceTET share price tradesTET Fundamentals watchlistADD to watchlist
Treatt - (TET) share price history
Date Open High Low Close Volume
27/03/2024 414.50 428.50 408.50 427.00 98,078
26/03/2024 425.00 425.00 409.00 412.50 87,433
25/03/2024 409.50 424.79 398.13 416.00 269,762
22/03/2024 400.00 408.00 390.00 408.00 215,185
21/03/2024 400.00 400.80 390.50 394.00 72,212
20/03/2024 376.00 400.00 372.50 395.50 162,996
19/03/2024 378.00 378.00 367.50 370.00 259,528
18/03/2024 384.00 384.50 374.00 378.00 136,495
15/03/2024 391.00 391.00 382.00 382.00 99,917
14/03/2024 382.00 392.50 380.50 392.50 168,369
12/03/2024 395.00 395.50 389.49 394.00 50,555
11/03/2024 418.00 418.00 391.00 394.00 45,330
08/03/2024 405.00 405.50 396.00 404.50 675,099
07/03/2024 409.00 410.00 400.50 400.50 103,105
06/03/2024 407.50 412.45 399.99 400.00 90,143
05/03/2024 416.00 416.50 397.50 403.00 68,100
04/03/2024 403.50 424.00 402.00 420.00 623,866
01/03/2024 395.50 404.00 395.00 404.00 72,432
29/02/2024 403.50 403.50 392.00 392.00 63,332
28/02/2024 400.50 404.00 400.00 401.00 91,814
27/02/2024 409.00 409.00 400.00 402.00 103,218
26/02/2024 414.50 414.50 404.50 406.50 53,923
23/02/2024 410.50 414.00 407.50 412.00 117,009
22/02/2024 420.00 420.00 412.50 414.00 108,509
21/02/2024 415.00 420.00 415.00 419.00 192,724
20/02/2024 414.50 419.50 409.00 416.50 306,978
19/02/2024 418.00 419.50 405.50 407.50 88,230
16/02/2024 416.00 421.00 413.50 418.00 100,550
15/02/2024 426.00 426.00 416.00 417.00 185,617
14/02/2024 421.50 426.50 415.00 415.00 136,388

Treatt - (TET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z