livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Unicorn AIM VCT - (UAV) share price history
Date Open High Low Close Volume
18/03/2019 0.00 131.00 0.00 131.00 10,534
14/03/2019 130.00 131.00 130.00 131.00 6,024
07/03/2019 130.50 132.00 130.50 132.00 3,070
06/03/2019 131.00 132.00 131.00 132.00 3,036
04/03/2019 132.00 132.00 132.00 132.00 4,230
More Unicorn AIM VCT History
Latest Unicorn AIM VCT share news
More Unicorn AIM VCT UAV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 -6.86%
HICL Infrastructure Company Ltd 159.20 -0.19%
VinaLand Ltd 0.01 61.11%
TwentyFour Select Monthly Income Fund Limited 90.75 -0.71%
Scottish Mortgage Inv Trust 499.40 0.28%
The Renewables Infrastructure Group Limited 116.60 0.17%
Greencoat UK Wind 136.50 -0.54%
International Public Partnerships Ltd. 156.00 0.91%
Ruffer Investment Company Ltd Red PTG Pref Shares 208.00 0.97%
NB Global Floating Rate Income Fund Ltd GBP 89.50 0.22%
View all sectors »
Unicorn AIM VCT Share chat - Message board.

Data for Unicorn AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices