livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unicorn AIM VCT - (UAV) share price history


Unicorn AIM VCT share priceUAV share price tradesUAV Fundamentals watchlistADD to watchlist
Unicorn AIM VCT - (UAV) share price history
Date Open High Low Close Volume
14/07/2025 80.50 80.50 80.50 80.50 0
11/07/2025 80.50 80.50 80.50 80.50 0
10/07/2025 80.50 80.50 80.50 80.50 0
09/07/2025 83.50 83.50 83.50 83.50 0
08/07/2025 83.50 83.50 83.50 83.50 0
07/07/2025 83.50 83.50 83.50 83.50 0
04/07/2025 81.50 81.50 78.00 81.50 9,000
03/07/2025 81.50 81.50 81.50 81.50 0
02/07/2025 81.50 81.50 81.50 81.50 0
01/07/2025 81.50 81.50 81.50 81.50 4,741
30/06/2025 81.50 85.00 81.50 81.50 11,706
27/06/2025 81.50 81.50 81.50 81.50 0
26/06/2025 81.50 81.50 81.50 81.50 0
25/06/2025 81.50 81.50 81.50 81.50 0
24/06/2025 81.50 81.50 81.50 81.50 0
23/06/2025 81.50 81.50 81.50 81.50 0
20/06/2025 81.50 81.50 81.50 81.50 0
19/06/2025 81.50 81.50 81.50 81.50 0
18/06/2025 81.50 81.50 81.50 81.50 3,522,376
17/06/2025 81.50 81.50 81.50 81.50 0
16/06/2025 81.50 81.50 81.50 81.50 0
13/06/2025 81.50 81.50 81.50 81.50 0
12/06/2025 81.50 81.50 81.50 81.50 0
11/06/2025 81.50 81.50 81.50 81.50 0
10/06/2025 81.50 81.50 81.50 81.50 286
09/06/2025 79.50 81.50 78.00 81.50 799
06/06/2025 79.50 79.50 79.50 79.50 0
05/06/2025 79.50 79.50 79.50 79.50 0
04/06/2025 79.50 79.50 79.50 79.50 0
03/06/2025 79.50 79.50 79.50 79.50 0

Unicorn AIM VCT - (UAV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z