livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.
Trend Direction
1 Day 1 Week 1 Month
Invesco Asia Trust - (IAT) share price history
Date Open High Low Close Volume
19/06/2019 282.34 282.34 281.50 281.50 1,856
18/06/2019 280.00 282.50 276.00 282.50 221,034
17/06/2019 276.00 279.60 275.04 276.50 88,951
14/06/2019 279.00 280.00 277.00 278.00 279,239
13/06/2019 275.00 280.00 274.00 280.00 575,688
More Invesco Asia Trust History
Latest Invesco Asia Trust share news
More Invesco Asia Trust IAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 53.80 0.00%
International Public Partnerships Ltd. 154.60 -0.64%
The Renewables Infrastructure Group Limited 127.40 -0.47%
Powerhouse Energy Group 0.42 -2.35%
European Assets Trust 114.00 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.33%
Scottish Mortgage Inv Trust 526.50 -1.22%
HICL Infrastructure 163.80 -0.97%
Fidelity European Values 246.00 -0.40%
FastForward Innovations Limited 6.75 0.00%
View all sectors »
Invesco Asia Trust Share chat - Message board.

Data for Invesco Asia Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices