livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.
Trend Direction
1 Day 1 Week 1 Month
Invesco Asia Trust - (IAT) share price history
Date Open High Low Close Volume
16/10/2019 268.00 270.50 268.00 269.50 42,123
15/10/2019 268.00 269.50 268.00 268.00 20,049
14/10/2019 271.00 272.00 267.40 272.00 39,914
11/10/2019 271.00 273.25 267.64 269.50 19,707
10/10/2019 273.00 275.22 273.00 273.00 24,788
More Invesco Asia Trust History
Latest Invesco Asia Trust share news
More Invesco Asia Trust IAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 32.50 -5.52%
Powerhouse Energy Group 0.41 3.85%
The Renewables Infrastructure Group Limited 129.20 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.80 -0.33%
Twentyfour Income Fund Limited Ord Red 110.00 0.92%
Greencoat UK Wind 147.00 0.96%
Polar Capital Global Financials Trust 137.00 0.37%
International Public Partnerships Ltd. 156.00 -0.26%
Fidelity China Special Situations 210.00 -0.94%
Starwood European Real Estate Finance Ltd 102.00 0.00%
View all sectors »
Invesco Asia Trust Share chat - Message board.

Data for Invesco Asia Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices