livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.
Trend Direction
1 Day 1 Week 1 Month
Invesco Asia Trust - (IAT) share price history
Date Open High Low Close Volume
20/11/2018 257.00 260.00 256.25 257.00 14,706
19/11/2018 260.00 263.25 259.50 259.50 16,166
16/11/2018 260.00 261.00 258.00 259.00 24,596
15/11/2018 255.00 261.00 253.92 261.00 45,489
14/11/2018 250.00 255.00 250.00 252.00 9,706
More Invesco Asia Trust History
Latest Invesco Asia Trust share news
More Invesco Asia Trust IAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 2.63%
HICL Infrastructure Company Ltd 159.40 -0.31%
Scottish Mortgage Inv Trust 458.35 -3.51%
Burford Capital 1,380.00 -3.36%
NB Global Floating Rate Income Fund Ltd GBP 91.10 -0.44%
International Public Partnerships Ltd. 155.80 0.52%
GCP Infrastructure Investments Ltd 126.00 0.32%
Woodford Patient Capital Trust 87.00 -0.57%
Foresight Solar Fund Limited 110.00 0.92%
The Renewables Infrastructure Group Limited 111.40 0.00%
View all sectors »
Invesco Asia Trust Share chat - Message board.

Data for Invesco Asia Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices