livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Asia Trust - (IAT) share price history


Invesco Asia Trust share priceIAT share price tradesIAT Fundamentals watchlistADD to watchlist
Invesco Asia Trust - (IAT) share price history
Date Open High Low Close Volume
22/09/2021 338.60 350.00 338.60 345.50 84,073
21/09/2021 336.40 344.00 332.44 344.00 47,808
20/09/2021 342.00 342.00 334.00 342.00 85,777
17/09/2021 353.72 353.72 334.00 334.00 58,048
16/09/2021 349.00 356.00 347.00 347.00 20,754
15/09/2021 358.00 358.00 346.00 349.00 40,116
14/09/2021 353.95 364.00 353.00 353.50 29,250
13/09/2021 355.76 365.00 350.00 359.00 108,293
10/09/2021 365.00 365.68 355.00 356.50 68,440
09/09/2021 360.73 362.78 354.23 356.50 25,890
08/09/2021 365.88 365.88 357.00 361.00 63,535
07/09/2021 361.00 366.30 360.00 361.00 110,399
06/09/2021 362.49 363.00 359.26 360.00 73,174
03/09/2021 360.67 362.00 357.00 357.00 115,707
02/09/2021 358.85 360.13 356.15 357.00 100,361
01/09/2021 356.00 358.00 353.00 356.50 44,704
31/08/2021 348.52 355.00 347.15 354.00 57,063
27/08/2021 347.74 348.23 344.00 347.50 43,328
26/08/2021 348.07 349.00 347.00 347.50 18,611
25/08/2021 349.00 349.00 345.00 348.00 323,810
24/08/2021 343.83 350.00 342.00 342.00 57,362
23/08/2021 345.38 346.00 340.00 340.00 42,545
20/08/2021 336.27 340.74 335.00 340.50 62,694
19/08/2021 340.76 342.00 335.00 337.00 54,852
18/08/2021 345.00 346.33 343.00 343.00 102,478
17/08/2021 350.00 350.00 343.00 344.50 220,281
16/08/2021 350.00 356.66 346.00 351.00 108,865
13/08/2021 360.00 360.00 355.00 357.50 92,392
12/08/2021 358.93 362.00 354.32 362.00 37,072
11/08/2021 358.68 358.68 354.98 354.98 53,183

Invesco Asia Trust - (IAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z