livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Asia Trust - (IAT) share price history


Invesco Asia Trust share priceIAT share price tradesIAT Fundamentals watchlistADD to watchlist
Invesco Asia Trust - (IAT) share price history
Date Open High Low Close Volume
18/10/2019 270.21 270.21 268.20 269.00 8,972
17/10/2019 270.25 270.96 268.64 269.50 9,480
16/10/2019 268.00 270.50 268.00 269.50 42,123
15/10/2019 268.00 269.50 268.00 268.00 20,049
14/10/2019 271.00 272.00 267.40 272.00 39,914
11/10/2019 271.00 273.25 267.64 269.50 19,707
10/10/2019 273.00 275.22 273.00 273.00 24,788
09/10/2019 271.00 275.10 270.50 274.00 30,207
08/10/2019 273.00 274.00 270.72 274.00 28,421
07/10/2019 273.00 273.25 270.04 272.50 59,506
04/10/2019 270.00 273.07 270.00 272.00 11,440
03/10/2019 272.00 273.80 270.00 270.00 62,212
02/10/2019 275.00 279.00 272.00 272.50 76,606
01/10/2019 278.00 279.00 275.00 276.00 52,543
30/09/2019 276.90 279.00 276.72 278.50 10,434
27/09/2019 276.00 281.00 276.00 278.00 47,160
26/09/2019 276.00 281.00 276.00 276.00 67,387
25/09/2019 278.00 281.00 276.76 280.00 34,499
24/09/2019 282.00 282.00 278.68 280.00 20,960
23/09/2019 278.68 280.00 278.00 279.50 1,646,384
20/09/2019 281.00 283.00 277.35 283.00 24,810
19/09/2019 280.00 281.00 277.00 280.00 51,733
18/09/2019 283.00 283.00 280.00 283.00 123,696
17/09/2019 282.00 283.25 279.00 281.00 19,712
16/09/2019 283.50 283.50 281.68 282.00 6,193
13/09/2019 282.60 284.00 282.50 282.50 4,629
12/09/2019 283.00 283.75 280.00 282.00 63,566
11/09/2019 280.00 281.00 278.00 280.00 35,227
10/09/2019 277.96 278.00 276.00 277.50 26,836
09/09/2019 274.00 278.94 274.00 278.50 24,901

Invesco Asia Trust - (IAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices