livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Asia Trust - (IAT) share price history


Invesco Asia Trust share priceIAT share price tradesIAT Fundamentals watchlistADD to watchlist
Invesco Asia Trust - (IAT) share price history
Date Open High Low Close Volume
15/07/2019 288.00 290.96 287.00 289.00 122,589
12/07/2019 287.45 293.25 287.45 290.50 72,353
11/07/2019 288.00 291.00 286.30 291.00 705,347
09/07/2019 293.00 295.86 290.00 290.00 43,681
05/07/2019 298.00 299.00 297.00 297.50 22,456
04/07/2019 299.22 299.22 298.50 298.50 19,067
03/07/2019 302.00 302.00 298.05 298.50 48,595
02/07/2019 301.95 301.95 299.00 300.00 47,538
01/07/2019 294.00 303.00 294.00 300.00 108,748
27/06/2019 287.00 289.00 286.33 289.00 73,725
26/06/2019 282.40 285.90 281.08 285.00 54,896
25/06/2019 283.00 283.12 281.80 282.00 8,896
24/06/2019 281.00 284.00 280.60 284.00 64,524
21/06/2019 280.00 284.00 279.50 284.00 77,225
20/06/2019 281.00 282.12 279.00 281.00 211,525
19/06/2019 282.34 282.34 281.50 281.50 1,856
18/06/2019 280.00 282.50 276.00 282.50 221,034
17/06/2019 276.00 279.60 275.04 276.50 88,951
14/06/2019 279.00 280.00 277.00 278.00 279,239
13/06/2019 275.00 280.00 274.00 280.00 575,688
12/06/2019 277.55 279.85 277.50 277.50 129,065
11/06/2019 279.00 280.00 277.00 278.50 89,583
10/06/2019 276.00 277.50 274.00 277.50 10,842
07/06/2019 273.00 275.00 271.00 274.00 231,528
06/06/2019 274.88 275.00 273.00 273.00 34,185
05/06/2019 274.00 275.82 271.40 275.00 42,369
04/06/2019 271.00 275.25 271.00 273.50 28,856
03/06/2019 274.00 275.38 271.25 274.00 18,123
31/05/2019 275.00 277.96 273.00 273.00 35,542
30/05/2019 278.25 279.95 275.25 277.00 59,674

Invesco Asia Trust - (IAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices