livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Asia Trust - (IAT) share price history


Invesco Asia Trust share priceIAT share price tradesIAT Fundamentals watchlistADD to watchlist
Invesco Asia Trust - (IAT) share price history
Date Open High Low Close Volume
03/09/2021 360.67 362.00 357.00 357.00 115,707
02/09/2021 358.85 360.13 356.15 357.00 100,361
01/09/2021 356.00 358.00 353.00 356.50 44,704
31/08/2021 348.52 355.00 347.15 354.00 57,063
27/08/2021 347.74 348.23 344.00 347.50 43,328
26/08/2021 348.07 349.00 347.00 347.50 18,611
25/08/2021 349.00 349.00 345.00 348.00 323,810
24/08/2021 343.83 350.00 342.00 342.00 57,362
23/08/2021 345.38 346.00 340.00 340.00 42,545
20/08/2021 336.27 340.74 335.00 340.50 62,694
19/08/2021 340.76 342.00 335.00 337.00 54,852
18/08/2021 345.00 346.33 343.00 343.00 102,478
17/08/2021 350.00 350.00 343.00 344.50 220,281
16/08/2021 350.00 356.66 346.00 351.00 108,865
13/08/2021 360.00 360.00 355.00 357.50 92,392
12/08/2021 358.93 362.00 354.32 362.00 37,072
11/08/2021 358.68 358.68 354.98 354.98 53,183
10/08/2021 355.00 359.68 353.00 356.50 46,431
09/08/2021 358.80 366.00 355.00 355.00 29,728
06/08/2021 357.00 364.00 355.75 357.00 76,813
05/08/2021 363.15 367.00 358.31 367.00 27,521
04/08/2021 357.35 370.00 353.08 365.00 132,965
03/08/2021 352.00 359.00 350.00 354.50 60,154
02/08/2021 355.55 357.59 353.10 353.10 31,655
30/07/2021 357.00 357.00 350.00 352.00 28,972
29/07/2021 350.00 360.00 350.00 350.00 31,956
28/07/2021 353.00 356.00 350.52 351.50 62,017
27/07/2021 353.00 358.00 348.00 351.00 58,107
26/07/2021 360.00 365.00 358.00 361.00 32,804
23/07/2021 365.00 373.00 362.00 366.00 33,400

Invesco Asia Trust - (IAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z