livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Asia Trust - (IAT) share price history


Invesco Asia Trust share priceIAT share price tradesIAT Fundamentals watchlistADD to watchlist
Invesco Asia Trust - (IAT) share price history
Date Open High Low Close Volume
03/01/2024 311.08 312.00 307.00 307.00 23,011
02/01/2024 315.00 315.00 303.86 306.00 63,248
29/12/2023 316.00 316.00 306.73 307.00 21,331
28/12/2023 309.08 310.00 306.00 306.00 55,287
27/12/2023 308.56 310.00 306.00 306.00 38,805
22/12/2023 307.80 308.20 301.00 301.00 36,605
21/12/2023 309.22 313.00 306.00 306.00 50,059
20/12/2023 307.02 311.00 300.00 300.00 95,857
19/12/2023 303.99 312.00 296.71 307.00 38,414
18/12/2023 308.23 308.95 300.00 300.00 26,152
15/12/2023 305.29 310.00 302.00 302.00 82,373
14/12/2023 298.60 306.99 295.20 301.00 37,181
13/12/2023 299.05 299.05 292.00 292.00 28,036
12/12/2023 296.00 304.20 294.00 295.00 126,182
11/12/2023 303.66 306.00 297.00 303.50 50,274
08/12/2023 306.86 306.86 300.00 301.50 21,778
07/12/2023 308.50 308.50 304.00 304.00 19,517
06/12/2023 312.00 312.00 304.00 304.00 22,432
05/12/2023 302.01 305.30 302.00 302.00 84,867
04/12/2023 313.10 313.10 304.00 304.00 17,221
01/12/2023 313.30 314.00 304.00 304.00 59,836
30/11/2023 309.73 312.70 308.00 310.00 51,285
29/11/2023 311.03 311.30 305.00 305.00 87,620
28/11/2023 306.62 312.00 304.00 304.00 16,956
27/11/2023 309.00 316.65 305.90 307.00 87,978
24/11/2023 310.00 317.00 309.00 309.00 60,118
23/11/2023 310.00 315.00 310.00 315.00 32,254
22/11/2023 311.59 314.00 309.80 314.00 56,627
21/11/2023 312.83 312.83 306.00 306.00 68,254
20/11/2023 306.16 314.00 303.00 314.00 53,631

Invesco Asia Trust - (IAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z