livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Asia Trust - (IAT) share price history


Invesco Asia Trust share priceIAT share price tradesIAT Fundamentals watchlistADD to watchlist
Invesco Asia Trust - (IAT) share price history
Date Open High Low Close Volume
20/11/2023 306.16 314.00 303.00 314.00 53,631
17/11/2023 302.00 309.00 302.00 309.00 14,365
16/11/2023 307.00 309.00 304.00 305.50 17,022
15/11/2023 308.00 309.00 302.00 307.00 40,384
14/11/2023 304.28 309.00 301.00 302.00 70,356
13/11/2023 305.00 309.00 303.20 309.00 13,232
10/11/2023 306.00 306.00 298.00 298.00 48,722
09/11/2023 305.40 305.40 301.00 305.00 46,150
08/11/2023 308.00 308.00 301.98 306.00 62,130
07/11/2023 301.96 308.00 301.00 302.00 148,977
06/11/2023 296.85 309.00 288.00 309.00 93,037
03/11/2023 297.00 297.27 291.70 297.00 42,739
02/11/2023 286.00 293.78 286.00 290.00 48,859
01/11/2023 299.00 299.00 290.07 294.00 28,307
31/10/2023 298.00 299.00 288.80 296.00 418,518
30/10/2023 297.44 298.26 291.14 293.00 95,528
27/10/2023 292.70 302.00 292.37 298.00 76,711
26/10/2023 294.00 298.00 288.03 289.00 38,989
25/10/2023 302.00 305.08 295.52 302.00 5,000
24/10/2023 300.80 301.00 291.09 301.00 28,495
23/10/2023 301.50 306.00 290.51 294.00 59,021
20/10/2023 306.40 306.40 291.00 300.00 113,154
19/10/2023 303.49 305.00 301.03 305.00 13,743
18/10/2023 305.19 305.19 302.00 305.00 43,637
17/10/2023 309.34 311.28 304.00 306.00 33,304
16/10/2023 308.11 308.11 304.18 307.00 44,360
13/10/2023 304.58 312.09 304.58 309.00 61,475
12/10/2023 307.96 309.47 304.66 307.00 36,230
11/10/2023 315.00 315.00 303.00 307.50 477,017
10/10/2023 303.00 307.02 301.00 306.00 58,449

Invesco Asia Trust - (IAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z