livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

British Assets Trust aims to achieve a total return in excess of a composite index weighted as to 75% FTSE All-Share Index and 25% FTSE World Index. It invests in an international portfolio of equities and equity-related securities.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Diversified Income and Growth Trust - (ADIG) share price history
Date Open High Low Close Volume
11/10/2019 106.23 107.50 106.23 107.25 332,857
10/10/2019 105.50 107.37 105.50 107.00 915,392
09/10/2019 106.50 107.10 105.60 106.50 317,048
08/10/2019 106.50 106.75 105.00 106.50 356,243
07/10/2019 105.00 106.35 105.00 106.25 363,949
More Aberdeen Diversified Income and Growth Trust History
Latest Aberdeen Diversified Income and Growth Trust share news
More Aberdeen Diversified Income and Growth Trust ADIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 0.00%
The Renewables Infrastructure Group Limited 129.00 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.00 0.00%
Woodford Patient Capital Trust 37.65 2.45%
Diverse Income Trust (The) 86.20 -0.92%
International Public Partnerships Ltd. 155.00 -0.26%
Greencoat UK Wind 144.20 -1.64%
Troy Income & Growth Trust 82.00 0.74%
Sequoia Economic Infrastructure Income Fund Limited 115.40 -0.17%
HICL Infrastructure 166.40 -0.83%
View all sectors »
Aberdeen Diversified Income and Growth Trust Share chat - Message board.

Data for Aberdeen Diversified Income and Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices