livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

British Assets Trust aims to achieve a total return in excess of a composite index weighted as to 75% FTSE All-Share Index and 25% FTSE World Index. It invests in an international portfolio of equities and equity-related securities.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Diversified Income and Growth Trust - (ADIG) share price history
Date Open High Low Close Volume
19/02/2020 111.19 112.00 110.73 111.50 334,456
18/02/2020 110.40 111.50 110.40 110.50 153,523
17/02/2020 109.87 111.75 109.87 111.00 298,943
12/02/2020 114.11 114.50 112.00 112.00 221,740
11/02/2020 113.96 114.82 113.50 113.50 281,348
More Aberdeen Diversified Income and Growth Trust History
Latest Aberdeen Diversified Income and Growth Trust share news
More Aberdeen Diversified Income and Growth Trust ADIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.50 -3.23%
Blackrock Frontiers Investment Trust 119.25 1.06%
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.17%
Burford Capital 616.00 4.41%
NextEnergy Solar Fund Limited Red 116.50 -2.51%
Baillie Gifford Shin Nippon 158.80 -2.10%
Keystone Inv Trust 350.25 0.36%
SQN Asset Finance Income Fund Limited 52.00 0.00%
CVC Credit Partners European Opportunities Ltd GBP 102.50 0.00%
Impax Environmental Markets 360.00 0.00%
View all sectors »
Aberdeen Diversified Income and Growth Trust Share chat - Message board.

Data for Aberdeen Diversified Income and Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices