livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

British Assets Trust aims to achieve a total return in excess of a composite index weighted as to 75% FTSE All-Share Index and 25% FTSE World Index. It invests in an international portfolio of equities and equity-related securities.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Diversified Income and Growth Trust - (ADIG) share price history
Date Open High Low Close Volume
22/09/2020 90.40 90.40 88.09 89.10 193,889
21/09/2020 89.64 91.00 88.49 90.00 216,889
18/09/2020 88.00 92.00 88.00 92.00 241,339
17/09/2020 88.81 90.91 88.81 90.50 95,879
16/09/2020 89.06 91.80 89.06 90.90 236,624
More Aberdeen Diversified Income and Growth Trust History
Latest Aberdeen Diversified Income and Growth Trust share news
More Aberdeen Diversified Income and Growth Trust ADIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.95 1.72%
Scottish Mortgage Inv Trust 961.00 2.02%
International Public Partnerships Ltd. 154.20 -0.52%
HICL Infrastructure 160.80 -0.37%
The Renewables Infrastructure Group Limited 127.80 -0.93%
Greencoat UK Wind 132.40 0.30%
Sequoia Economic Infrastructure Income Fund Limited 104.80 -0.19%
Mercantile Investment Trust (The) 171.80 -1.04%
Custodian Reit 92.00 5.26%
Witan Inv Trust 182.60 0.22%
View all sectors »
Aberdeen Diversified Income and Growth Trust Share chat - Message board.

Data for Aberdeen Diversified Income and Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z