livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Stobart is a transport and logistics company that was formed from the merger of property company The Westbury Property Fund and transport group Eddie Stobart Group. It operates trucks, trailers and warehouses.
Trend Direction
1 Day 1 Week 1 Month
Stobart Group Ltd. - (STOB) share price history
Date Open High Low Close Volume
12/05/2021 37.00 37.50 36.65 36.65 551,414
11/05/2021 37.10 38.45 36.20 36.25 1,407,965
10/05/2021 36.45 38.55 36.45 38.55 872,943
07/05/2021 36.20 36.65 35.90 36.30 922,545
06/05/2021 36.00 36.37 35.75 35.75 3,560,433
More Stobart Group Ltd. History
Latest Stobart Group Ltd. share news
More Stobart Group Ltd. STOB.L share news »

Top Volume Industrial Transportation Shares Price %Chng
DX (Group) 34.25 7.03%
Royal Mail 521.60 0.35%
Signature Aviation 396.60 0.25%
Wincanton 421.00 -0.24%
Avation 108.80 1.68%
Braemar Shipping Services 220.00 0.00%
Fisher (James) & Sons 1,012.00 -0.78%
Mercantile Ports & Logistics Limited 0.62 -4.62%
Sutton Harbour Group 23.10 -18.46%
Clarkson 2,920.00 -0.17%
View all sectors »
Stobart Group Ltd. Share chat - Message board.

Data for Stobart Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z