livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Stobart is a transport and logistics company that was formed from the merger of property company The Westbury Property Fund and transport group Eddie Stobart Group. It operates trucks, trailers and warehouses.
Trend Direction
1 Day 1 Week 1 Month
Stobart Group Ltd. - (STOB) share price history
Date Open High Low Close Volume
06/07/2021 24.85 24.85 23.10 23.10 1,717,796
05/07/2021 25.30 26.20 24.55 24.70 516,113
02/07/2021 25.45 26.85 25.45 26.05 185,847
01/07/2021 26.00 26.65 25.80 26.15 396,222
30/06/2021 25.00 26.00 23.35 26.00 1,356,715
More Stobart Group Ltd. History
Latest Stobart Group Ltd. share news
More Stobart Group Ltd. STOB.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 533.20 0.15%
DX (Group) 32.89 -0.03%
Ocean Wilsons Holdings Ltd. 1,025.00 0.49%
Mercantile Ports & Logistics Limited 0.51 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 23.00 -2.13%
Braemar Shipping Services 290.00 4.50%
Avation 91.50 1.67%
Wincanton 410.00 1.99%
Sutton Harbour Group 24.50 -2.43%
Fisher (James) & Sons 885.00 -0.67%
View all sectors »
Stobart Group Ltd. Share chat - Message board.

Data for Stobart Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z