livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stobart Group Ltd. - (STOB) share price history


Stobart Group Ltd. share priceSTOB share price tradesSTOB Fundamentals watchlistADD to watchlist
Stobart Group Ltd. - (STOB) share price history
Date Open High Low Close Volume
16/10/2019 128.80 130.00 125.66 129.00 583,442
15/10/2019 124.00 131.20 124.00 130.20 652,890
14/10/2019 126.60 126.60 124.93 126.20 498,553
11/10/2019 120.00 127.20 119.02 127.20 1,023,225
10/10/2019 120.40 122.00 118.40 120.40 811,875
09/10/2019 122.60 124.50 120.00 120.00 1,657,298
08/10/2019 122.00 123.29 119.80 122.60 870,519
07/10/2019 123.00 123.00 120.51 120.80 232,107
04/10/2019 116.60 121.20 116.40 119.80 592,081
03/10/2019 124.00 124.00 116.60 117.20 627,493
02/10/2019 125.00 125.21 120.00 120.20 567,962
01/10/2019 127.00 127.58 125.40 125.40 1,587,146
30/09/2019 129.80 129.80 125.80 126.60 568,119
27/09/2019 125.60 130.00 125.60 129.00 544,085
26/09/2019 128.60 128.66 126.80 127.00 298,610
25/09/2019 127.80 129.40 125.04 128.40 438,985
24/09/2019 129.00 130.80 127.60 127.80 478,750
23/09/2019 125.00 129.80 125.00 129.00 1,006,671
20/09/2019 122.60 127.80 119.00 126.00 10,506,496
19/09/2019 125.00 125.40 122.40 123.00 1,558,050
18/09/2019 124.40 126.60 122.80 122.80 377,502
17/09/2019 129.60 129.60 123.40 124.20 537,076
16/09/2019 129.40 130.72 125.00 126.40 1,110,218
13/09/2019 135.00 135.00 130.00 130.00 841,762
12/09/2019 136.40 139.90 128.97 132.20 1,392,073
11/09/2019 135.40 141.00 135.40 139.60 518,753
10/09/2019 135.60 137.80 132.36 135.60 919,573
09/09/2019 143.40 145.00 135.00 135.00 1,018,864
06/09/2019 132.00 141.80 132.00 139.00 1,634,942
05/09/2019 127.60 136.40 125.40 135.00 1,167,476

Stobart Group Ltd. - (STOB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices