livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stobart Group Ltd. - (STOB) share price history


Stobart Group Ltd. share priceSTOB share price tradesSTOB Fundamentals watchlistADD to watchlist
Stobart Group Ltd. - (STOB) share price history
Date Open High Low Close Volume
04/06/2020 65.70 74.10 62.00 69.20 553,395
03/06/2020 64.00 67.70 60.20 66.20 731,055
02/06/2020 56.50 68.00 52.70 64.00 1,051,333
01/06/2020 48.50 56.50 48.50 53.70 267,423
29/05/2020 50.00 52.50 48.04 51.80 651,725
28/05/2020 47.40 50.90 47.40 49.75 634,067
27/05/2020 49.80 52.00 48.50 50.00 576,152
26/05/2020 49.05 53.00 48.20 49.05 621,680
22/05/2020 46.85 49.00 43.05 48.40 234,513
21/05/2020 44.50 48.85 44.50 47.00 608,299
20/05/2020 41.65 45.05 41.10 44.80 270,460
19/05/2020 42.53 45.00 40.56 42.35 938,307
18/05/2020 42.53 43.95 40.05 42.05 1,841,978
15/05/2020 39.00 43.00 39.00 41.00 173,527
14/05/2020 43.20 44.00 38.87 43.00 311,280
13/05/2020 42.00 43.60 40.00 40.90 164,892
12/05/2020 43.87 44.00 40.45 41.95 247,400
11/05/2020 44.60 44.75 39.00 42.90 720,071
07/05/2020 46.95 46.95 41.00 42.00 533,032
06/05/2020 47.00 47.35 40.00 44.00 921,603
05/05/2020 50.00 55.00 43.05 45.05 1,197,342
04/05/2020 51.80 56.60 50.00 52.70 351,325
01/05/2020 61.90 62.90 53.00 53.70 728,899
30/04/2020 67.00 67.00 60.90 61.90 442,207
29/04/2020 65.00 68.00 62.10 65.00 675,296
28/04/2020 63.00 63.90 62.30 63.70 370,818
27/04/2020 61.20 64.90 61.20 64.00 1,089,648
24/04/2020 64.00 64.00 61.90 63.00 104,031
23/04/2020 64.80 66.00 62.60 64.90 409,468
22/04/2020 65.50 67.03 62.50 65.00 160,461

Stobart Group Ltd. - (STOB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices